24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0495
24H 成交量$31.21万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.24% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 515 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.37 | $21.54万 | — | 3.05% |
| 684 |
BSPBBSPB
|
$46.59 | $48.31 | $45.56 | $3.21万 | — | -0.81% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 443 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0462 | $29.99万 | $1,365.90万 | -2.31% |
| 535 |
KSMKusama
|
$3.68 | $3.88 | $3.60 | $19.83万 | $7,147.80万 | -4.66% |
| 377 |
CTSICartesi
|
$0.02702 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.03% |
| 227 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $83.18万 | $2,751.95万 | -10.45% |
| 25 |
ADA艾达币
|
$0.1999 | $0.2101 | $0.1956 | $2,466.51万 | $77.48亿 | -3.89% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 464 |
LINEALinea
|
$0.002458 | $0.002563 | $0.002429 | $27.64万 | $6,199.39万 | -1.84% |
| 597 |
AGLDAdventure Gold
|
$0.1762 | $0.1802 | $0.1728 | $14.17万 | $1,661.39万 | -1.89% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 301 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $57.95万 | $1,393.42万 | -3.61% |
| 398 |
KSTRBKSTRB
|
$17.88 | $18.98 | $17.69 | $36.90万 | — | -4.69% |
| 328 |
POLYXPolymesh
|
$0.03258 | $0.0339 | $0.03196 | $50.68万 | $4,443.58万 | -3.61% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.62 | $9.39 | $727.16万 | $1,014.66万 | -0.51% |
| 656 |
UVXYBUVXYB
|
$17.42 | $17.98 | $17.05 | $8.22万 | — | -2.57% |
相关站点
共 40 个
Quant - 加密货币行情
Ondo - 加密货币行情
United Stables - 加密货币行情
BFUSD - 数字货币市值
Ondo - 加密货币行情
Ondo - BTC行情
币安币 - 比特币行情
Starknet - 加密货币行情
Raydium - 币种排行
币安币 - 数字货币市值
达世币 - 比特币行情
比特币 - 数字货币市值
币安币 - 数字货币市值
Quant - 比特币
Arbitrum - 比特币
Initia - 数字货币市值
Initia - 数字货币市值
Artificial Inu - 比特币
Haedal - 数字货币市值
Solana - BTC行情
Celestia - 数字货币市值
恒星币 - 比特币
Arbitrum - BTC行情
PAX Gold - 比特币
MegaETH - 币种排行
MegaETH - 比特币
比特现金 - 比特币
Uniswap - 币种排行
Plume - 加密货币行情
QQQB - 数字货币市值
First Digital - 比特币行情
Haedal - BTC行情
Zama - 比特币行情
Raydium - 币种排行
Raydium - 比特币
Filecoin - 以太坊ETH价格
Aster - 加密货币行情
Haedal - 币种排行
币安币 - 以太坊ETH价格
Aave - 比特币