24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3098
24H 成交量$243.44万
流通市值$420.99万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.78万 | $2,678.92万 | -0.82% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 541 |
SHAZBSHAZB
|
$25.77 | $28.60 | $25.37 | $19.22万 | — | 0.55% |
| 684 |
BSPBBSPB
|
$46.26 | $48.99 | $45.84 | $3.45万 | — | 0.48% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 422 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.68万 | $1,365.90万 | -1.26% |
| 525 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $20.81万 | $7,147.80万 | -1.58% |
| 364 |
CTSICartesi
|
$0.02736 | $0.02851 | $0.02671 | $42.50万 | $2,691.74万 | -2.39% |
| 300 |
SOLVSolv Protocol
|
$0.004459 | $0.00507 | $0.004451 | $56.93万 | $2,751.95万 | -11.70% |
| 27 |
ADA艾达币
|
$0.2007 | $0.2101 | $0.1956 | $2,416.21万 | $77.48亿 | -1.23% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 392 |
LINEALinea
|
$0.002504 | $0.002563 | $0.002429 | $37.72万 | $6,199.39万 | 0.64% |
| 589 |
AGLDAdventure Gold
|
$0.1786 | $0.1809 | $0.1728 | $14.84万 | $1,661.39万 | 0.79% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 315 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $52.94万 | $1,393.42万 | -1.98% |
| 404 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $36.13万 | — | -4.87% |
| 326 |
POLYXPolymesh
|
$0.03303 | $0.0335 | $0.03196 | $50.66万 | $4,443.58万 | 0.70% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $740.50万 | $1,014.66万 | -3.59% |
| 645 |
UVXYBUVXYB
|
$17.5 | $17.98 | $17.05 | $9.25万 | — | -2.13% |
相关站点
共 40 个
Nillion - BTC行情
BFUSD - BTC行情
Tether Gold - BTC行情
Aster - 比特币
Raydium - BTC行情
Plume - 加密货币行情
Quant - 以太坊ETH价格
Injective - BTC行情
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
Official Trump - BTC行情
Optimism - 数字货币市值
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
大零币 - 以太坊ETH价格
波场 - 币种排行
Official Trump - 比特币行情
JasmyCoin - BTC行情
牛来 - 币种排行
Official Trump - 加密货币行情
币安币 - 数字货币市值
Ondo - 比特币
Tokamak - 加密货币行情
Ripple USD - 比特币
Hyperliquid - 以太坊ETH价格
MegaETH - 数字货币市值
比特现金 - 比特币
BFUSD - BTC行情
Uniswap - BTC行情
United Stables - 比特币
Sui - 比特币
Bittensor - 数字货币市值
Caldera - 数字货币市值
Hedera - 加密货币行情
Hedera - BTC行情
LITEB - 数字货币市值
Aster - BTC行情
Zama - 加密货币行情
Aptos - 数字货币市值
BFUSD - BTC行情