24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 436 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $33.62万 | $2,695.10万 | -2.44% |
| 465 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 553 |
SHAZBSHAZB
|
$25.6 | $28.47 | $25.44 | $20.09万 | — | -7.58% |
| 687 |
BSPBBSPB
|
$46.12 | $48.99 | $45.01 | $3.27万 | — | -2.06% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 435 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0461 | $33.65万 | $1,380.10万 | -1.27% |
| 624 |
KSMKusama
|
$3.68 | $3.84 | $3.60 | $12.49万 | $7,283.77万 | -2.65% |
| 358 |
CTSICartesi
|
$0.02723 | $0.02841 | $0.02671 | $46.28万 | $2,683.91万 | -3.17% |
| 340 |
SOLVSolv Protocol
|
$0.004661 | $0.00487 | $0.004412 | $49.65万 | $2,688.50万 | -2.29% |
| 27 |
ADA艾达币
|
$0.1998 | $0.2087 | $0.1956 | $2,400.06万 | $77.47亿 | -2.77% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 407 |
LINEALinea
|
$0.002478 | $0.002571 | $0.002429 | $37.83万 | $6,234.04万 | -1.67% |
| 575 |
AGLDAdventure Gold
|
$0.1809 | $0.1866 | $0.1728 | $17.36万 | $1,711.09万 | 1.80% |
| 183 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 327 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $52.63万 | $1,394.04万 | -4.21% |
| 378 |
KSTRBKSTRB
|
$17.71 | $18.98 | $17.69 | $42.85万 | — | -5.29% |
| 314 |
POLYXPolymesh
|
$0.03338 | $0.03385 | $0.03196 | $55.52万 | $4,475.32万 | 0.85% |
| 54 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.66 | $10.19 | $8.44 | $925.64万 | $984.84万 | -2.92% |
| 651 |
UVXYBUVXYB
|
$17.29 | $17.98 | $16.76 | $8.68万 | — | -2.10% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Official Trump - 比特币
Raydium - BTC行情
POL - 币种排行
Huma Finance - 加密货币行情
Zama - 以太坊ETH价格
NFP - 比特币行情
BFUSD - 比特币行情
Aave - 币种排行
Bubblemaps - 币种排行
USD1 - 币种排行
Filecoin - 加密货币行情
瑞波币 - 币种排行
达世币 - 以太坊ETH价格
Sui - 比特币
Ether.fi - BTC行情
Starknet - 比特币行情
Internet - 币种排行
USD1 - 数字货币市值
First Digital - 币种排行
BFUSD - 数字货币市值
比特现金 - 数字货币市值
Pepe - 加密货币行情
USDC - 比特币行情
Caldera - 比特币行情
Bittensor - 币种排行
USDC - BTC行情
Polkadot - 以太坊ETH价格
RWUSD - 数字货币市值
比特币 - 币种排行
Haedal - 以太坊ETH价格
Official Trump - 加密货币行情
Gram - 加密货币行情
Uniswap - BTC行情
Polkadot - 加密货币行情
USDC - BTC行情
Injective - 数字货币市值
应用链 - 以太坊ETH价格
Raydium - 数字货币市值
莱特币 - 比特币行情