24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0837
24H 成交量$53.75万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.91万 | $2,678.92万 | -2.97% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 518 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.37 | $21.49万 | — | 3.04% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 445 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $29.98万 | $1,365.90万 | -2.52% |
| 536 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $19.99万 | $7,147.80万 | -5.43% |
| 375 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.83万 | $2,691.74万 | -5.07% |
| 225 |
SOLVSolv Protocol
|
$0.004612 | $0.00525 | $0.004583 | $82.91万 | $2,751.95万 | -10.97% |
| 26 |
ADA艾达币
|
$0.1993 | $0.2101 | $0.1956 | $2,473.94万 | $77.48亿 | -4.14% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 463 |
LINEALinea
|
$0.002467 | $0.002563 | $0.002429 | $27.91万 | $6,199.39万 | -1.28% |
| 604 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1728 | $13.50万 | $1,661.39万 | -1.73% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 299 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $57.85万 | $1,393.42万 | -3.62% |
| 401 |
KSTRBKSTRB
|
$17.9 | $18.98 | $17.69 | $36.32万 | — | -4.38% |
| 330 |
POLYXPolymesh
|
$0.03256 | $0.0338 | $0.03196 | $50.04万 | $4,443.58万 | -3.67% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.62 | $9.39 | $737.55万 | $1,014.66万 | 0.20% |
| 654 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.32万 | — | -2.47% |
相关站点
共 40 个
Celo - 币种排行
Hyperliquid - 以太坊ETH价格
QQQB - 以太坊ETH价格
Polkadot - 比特币
LayerZero - 数字货币市值
Official Trump - 比特币
Raydium - 数字货币市值
艾达币 - 币种排行
Raydium - 以太坊ETH价格
Avalanche - 比特币行情
Pepe - 以太坊ETH价格
Celestia - 以太坊ETH价格
Nillion - 以太坊ETH价格
大零币 - 加密货币行情
BFUSD - 以太坊ETH价格
USDC - BTC行情
Worldcoin - 币种排行
Zama - 加密货币行情
Optimism - 数字货币市值
Tokamak - 数字货币市值
Bittensor - 币种排行
Tokamak - 数字货币市值
Bittensor - 数字货币市值
LayerZero - 以太坊ETH价格
Shiba Inu - 加密货币行情
Shiba Inu - 加密货币行情
Ether.fi - 数字货币市值
MarsCoin - 比特币
Sui - 比特币
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
NFP - 比特币
Artificial Inu - 比特币行情
恒星币 - 以太坊ETH价格
Plume - 数字货币市值
EUR - 币种排行
LITEB - 币种排行
Uniswap - 币种排行
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币行情