24H 最高$58.93
24H 最低$52.84
今日开盘$57.08
24H 成交量$2,447.62万
流通市值$45.57亿
24H 涨跌额(-$1.12)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 177 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $212.29万 | $2,695.10万 | -9.80% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 606 |
SHAZBSHAZB
|
$24.69 | $27.94 | $24.11 | $19.46万 | — | -9.20% |
| 687 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.69万 | — | -0.43% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 323 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0414 | $80.60万 | $1,380.10万 | -3.46% |
| 573 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.41万 | $7,283.77万 | -3.32% |
| 465 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $45.17万 | $2,683.91万 | -2.71% |
| 278 |
SOLVSolv Protocol
|
$0.00494 | $0.004983 | $0.004412 | $101.44万 | $2,688.50万 | 6.83% |
| 25 |
ADA艾达币
|
$0.1925 | $0.2087 | $0.182 | $4,205.86万 | $77.47亿 | -2.63% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 380 |
LINEALinea
|
$0.002295 | $0.002571 | $0.00216 | $66.16万 | $6,234.04万 | -6.33% |
| 469 |
AGLDAdventure Gold
|
$0.1701 | $0.1866 | $0.1632 | $44.31万 | $1,711.09万 | -1.85% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 248 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $128.90万 | $1,394.04万 | -4.06% |
| 350 |
KSTRBKSTRB
|
$16.8 | $18.03 | $16.61 | $73.24万 | — | -5.35% |
| 341 |
POLYXPolymesh
|
$0.03176 | $0.03385 | $0.03067 | $75.46万 | $4,475.32万 | -1.24% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.67 | $10.12 | $8.31 | $982.34万 | $984.84万 | -9.97% |
| 647 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $13.27万 | — | 1.41% |
相关站点
共 40 个
Sky - 数字货币市值
BEAMX - 比特币行情
Initia - 币种排行
PancakeSwap - 比特币行情
Internet - 比特币
Starknet - 加密货币行情
Horizen - 比特币
Lido DAO - 以太坊ETH价格
BEAMX - 比特币行情
Hedera - 比特币
PancakeSwap - 加密货币行情
Hedera - 数字货币市值
RWUSD - 数字货币市值
EUR - 比特币行情
Avalanche - 加密货币行情
Celestia - 加密货币行情
Tether Gold - 比特币行情
大零币 - 数字货币市值
MarsCoin - 比特币行情
USD.AI - 以太坊ETH价格
比特币 - BTC行情
Caldera - 加密货币行情
Curve DAO - 比特币
Injective - BTC行情
NEAR Protocol - BTC行情
Raydium - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
RWUSD - 币种排行
Injective - 以太坊ETH价格
恒星币 - 比特币
大零币 - 币种排行
Celestia - 比特币行情
BEAMX - BTC行情
牛来 - 数字货币市值
Chainlink - 数字货币市值
Uniswap - 币种排行
StraitsX XUSD - 比特币
BEAMX - 比特币
牛来 - BTC行情
Hyperliquid - 加密货币行情