24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1972
24H 成交量$12.63万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 438 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.12万 | $2,678.92万 | -1.63% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 526 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.85万 | — | 1.76% |
| 683 |
BSPBBSPB
|
$47.25 | $48.99 | $45.56 | $4.10万 | — | -1.58% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.23万 | $1,365.90万 | -1.68% |
| 532 |
KSMKusama
|
$3.71 | $3.86 | $3.60 | $20.40万 | $7,147.80万 | -3.39% |
| 377 |
CTSICartesi
|
$0.02716 | $0.02851 | $0.02671 | $39.34万 | $2,691.74万 | -3.24% |
| 281 |
SOLVSolv Protocol
|
$0.004555 | $0.00512 | $0.004554 | $63.87万 | $2,751.95万 | -10.86% |
| 26 |
ADA艾达币
|
$0.2004 | $0.2101 | $0.1956 | $2,525.48万 | $77.48亿 | -2.53% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 451 |
LINEALinea
|
$0.002482 | $0.002563 | $0.002429 | $28.81万 | $6,199.39万 | -0.44% |
| 593 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1728 | $14.49万 | $1,661.39万 | 0.45% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 304 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $55.93万 | $1,393.42万 | -3.04% |
| 400 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.05万 | — | -3.93% |
| 319 |
POLYXPolymesh
|
$0.03283 | $0.0335 | $0.03196 | $52.20万 | $4,443.58万 | -1.41% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.62 | $9.39 | $741.82万 | $1,014.66万 | -0.31% |
| 651 |
UVXYBUVXYB
|
$17.58 | $17.98 | $17.05 | $9.11万 | — | -1.79% |
相关站点
共 40 个
NEAR Protocol - BTC行情
艾达币 - 比特币
Hedera - 比特币行情
Falcon Finance - 数字货币市值
EUR - 币种排行
Celo - 以太坊ETH价格
Aptos - BTC行情
Shiba Inu - 数字货币市值
Raydium - 加密货币行情
Aptos - 加密货币行情
Katana - 比特币行情
Initia - 以太坊ETH价格
Falcon Finance - 加密货币行情
Ethena - BTC行情
NFP - 数字货币市值
USDC - 币种排行
Arbitrum - 数字货币市值
Optimism - 比特币
瑞波币 - BTC行情
Aave - 数字货币市值
Artificial - BTC行情
Optimism - 以太坊ETH价格
Injective - 比特币
达世币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celestia - 币种排行
比特币 - BTC行情
Starknet - 比特币行情
Gram - 加密货币行情
Gitcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Katana - 币种排行
Caldera - 数字货币市值
Tether Gold - 比特币
Plasma - 以太坊ETH价格
Artificial - BTC行情
Katana - 币种排行
Blur - BTC行情
PAX Gold - 加密货币行情