24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 290 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $83.99万 | $2,695.10万 | -10.57% |
| 530 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 610 |
SHAZBSHAZB
|
$24.86 | $28.00 | $24.86 | $18.54万 | — | -11.18% |
| 687 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $3.31万 | — | -1.64% |
| 571 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 412 |
KERNELKernelDAO
|
$0.0442 | $0.0481 | $0.0435 | $50.83万 | $1,380.10万 | -6.55% |
| 574 |
KSMKusama
|
$3.4 | $3.84 | $3.33 | $23.02万 | $7,283.77万 | -8.85% |
| 367 |
CTSICartesi
|
$0.02513 | $0.02841 | $0.02463 | $63.46万 | $2,683.91万 | -10.54% |
| 271 |
SOLVSolv Protocol
|
$0.004695 | $0.004983 | $0.004412 | $95.48万 | $2,688.50万 | -2.59% |
| 22 |
ADA艾达币
|
$0.1862 | $0.2087 | $0.182 | $4,656.90万 | $77.47亿 | -9.52% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 371 |
LINEALinea
|
$0.002217 | $0.002571 | $0.00216 | $62.17万 | $6,234.04万 | -12.13% |
| 551 |
AGLDAdventure Gold
|
$0.172 | $0.1866 | $0.1698 | $26.74万 | $1,711.09万 | -4.18% |
| 228 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 235 |
MOVRMoonriver
|
$1.001 | $1.12 | $0.968 | $120.29万 | $1,394.04万 | -9.74% |
| 378 |
KSTRBKSTRB
|
$17.31 | $18.98 | $17.24 | $58.92万 | — | -8.41% |
| 313 |
POLYXPolymesh
|
$0.03132 | $0.03385 | $0.03067 | $77.19万 | $4,475.32万 | -5.95% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $10.19 | $8.40 | $1,100.92万 | $984.84万 | -15.16% |
| 658 |
UVXYBUVXYB
|
$17.75 | $17.98 | $16.76 | $10.63万 | — | 0.34% |
相关站点
共 40 个
Aster - 比特币
Hedera - 加密货币行情
莱特币 - 数字货币市值
Pepe - 加密货币行情
Worldcoin - 加密货币行情
Pudgy Penguins - BTC行情
Sei - 币种排行
Pendle - 比特币
Uniswap - 数字货币市值
Ethena - BTC行情
波场 - 比特币
Ondo - 以太坊ETH价格
Pyth Network - 比特币行情
Sei - 比特币行情
United Stables - 比特币行情
Virtuals - 以太坊ETH价格
狗币 - 币种排行
RWUSD - 比特币
Arbitrum - 比特币行情
Gram - 币种排行
Artificial - 数字货币市值
Sui - 以太坊ETH价格
莱特币 - 数字货币市值
Polkadot - 加密货币行情
Ripple USD - 以太坊ETH价格
比特币 - 数字货币市值
Gram - 加密货币行情
Sui - 比特币行情
Internet - 币种排行
大零币 - 比特币行情
Aster - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 数字货币市值
Nillion - 加密货币行情
Particle - 数字货币市值
NEAR Protocol - 比特币行情
Raydium - 比特币行情
Particle - 币种排行
Ripple USD - 加密货币行情
Worldcoin - 以太坊ETH价格