24H 最高$0.3816
24H 最低$0.3284
今日开盘$0.3794
24H 成交量$449.36万
流通市值$3.14亿
24H 涨跌额(-$0.05)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 372 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $54.01万 | $2,695.10万 | -6.50% |
| 517 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 591 |
SHAZBSHAZB
|
$25.06 | $28.00 | $24.96 | $18.86万 | — | -9.53% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.20万 | — | -1.23% |
| 555 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 416 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $45.01万 | $1,380.10万 | -4.26% |
| 581 |
KSMKusama
|
$3.55 | $3.84 | $3.45 | $19.71万 | $7,283.77万 | -5.84% |
| 364 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02587 | $55.42万 | $2,683.91万 | -6.25% |
| 359 |
SOLVSolv Protocol
|
$0.004468 | $0.00487 | $0.004412 | $56.13万 | $2,688.50万 | -7.69% |
| 23 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.1875 | $3,576.64万 | $77.47亿 | -6.70% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
LINEALinea
|
$0.002357 | $0.002571 | $0.002302 | $50.41万 | $6,234.04万 | -6.43% |
| 561 |
AGLDAdventure Gold
|
$0.1759 | $0.1866 | $0.1727 | $21.92万 | $1,711.09万 | -1.12% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 247 |
MOVRMoonriver
|
$1.028 | $1.12 | $0.987 | $97.29万 | $1,394.04万 | -7.97% |
| 334 |
KSTRBKSTRB
|
$17.37 | $18.98 | $17.30 | $61.38万 | — | -6.46% |
| 310 |
POLYXPolymesh
|
$0.0323 | $0.03385 | $0.0318 | $68.16万 | $4,475.32万 | -2.42% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.58 | $10.19 | $8.44 | $1,031.74万 | $984.84万 | -13.25% |
| 661 |
UVXYBUVXYB
|
$17.62 | $17.98 | $16.76 | $9.64万 | — | -0.84% |
相关站点
共 40 个
LayerZero - BTC行情
莱特币 - 币种排行
Worldcoin - 比特币
Chainlink - 数字货币市值
Pepe - 数字货币市值
BFUSD - 加密货币行情
Hedera - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Gram - BTC行情
NEAR Protocol - 比特币行情
莱特币 - BTC行情
Official Trump - 币种排行
Solana - 以太坊ETH价格
比特现金 - 比特币
PancakeSwap - 数字货币市值
Ripple USD - 币种排行
Ether.fi - 币种排行
Celestia - 数字货币市值
Bubblemaps - 比特币行情
Bubblemaps - 比特币行情
Quant - 比特币行情
Polkadot - 数字货币市值
EUR - 比特币行情
Ondo - 以太坊ETH价格
Quant - 数字货币市值
波场 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial Inu - 比特币行情
应用链 - 以太坊ETH价格
达世币 - 币种排行
达世币 - 币种排行
PAX Gold - 币种排行
NEAR Protocol - 数字货币市值
Sei - BTC行情
NEAR Protocol - BTC行情
Worldcoin - 比特币行情
Worldcoin - 数字货币市值
USD.AI - 币种排行
Particle - 比特币行情
Katana - 数字货币市值