24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.09万 | $2,695.10万 | -6.76% |
| 520 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 593 |
SHAZBSHAZB
|
$25.02 | $28.00 | $24.96 | $18.82万 | — | -9.94% |
| 686 |
BSPBBSPB
|
$45.97 | $48.99 | $45.01 | $3.22万 | — | -0.91% |
| 559 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 423 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0445 | $43.93万 | $1,380.10万 | -4.45% |
| 576 |
KSMKusama
|
$3.52 | $3.84 | $3.45 | $20.49万 | $7,283.77万 | -6.38% |
| 368 |
CTSICartesi
|
$0.02621 | $0.02841 | $0.02587 | $55.89万 | $2,683.91万 | -6.63% |
| 280 |
SOLVSolv Protocol
|
$0.00481 | $0.004983 | $0.004412 | $83.30万 | $2,688.50万 | -0.62% |
| 23 |
ADA艾达币
|
$0.1916 | $0.2087 | $0.1875 | $3,804.56万 | $77.47亿 | -7.08% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 386 |
LINEALinea
|
$0.002343 | $0.002571 | $0.002302 | $52.11万 | $6,234.04万 | -6.84% |
| 549 |
AGLDAdventure Gold
|
$0.178 | $0.1866 | $0.1727 | $24.16万 | $1,711.09万 | 0.23% |
| 206 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 238 |
MOVRMoonriver
|
$1.036 | $1.12 | $0.987 | $103.09万 | $1,394.04万 | -6.58% |
| 341 |
KSTRBKSTRB
|
$17.43 | $18.98 | $17.30 | $62.35万 | — | -6.19% |
| 313 |
POLYXPolymesh
|
$0.0323 | $0.03385 | $0.0318 | $69.63万 | $4,475.32万 | -2.42% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $10.19 | $8.40 | $1,059.65万 | $984.84万 | -13.95% |
| 659 |
UVXYBUVXYB
|
$17.7 | $17.98 | $16.76 | $9.90万 | — | -0.45% |
相关站点
共 40 个
Tether Gold - 币种排行
Gram - 币种排行
World Liberty - 加密货币行情
Chainlink - 比特币
NEAR Protocol - 加密货币行情
Pepe - 比特币
Pyth Network - 比特币
Uniswap - 币种排行
Avalanche - 比特币
应用链 - 币种排行
Shiba Inu - 以太坊ETH价格
Bittensor - 币种排行
Ondo - 币种排行
Optimism - 数字货币市值
Blur - BTC行情
POL - 加密货币行情
Pudgy Penguins - BTC行情
Katana - BTC行情
达世币 - BTC行情
Pyth Network - 加密货币行情
BFUSD - 币种排行
Filecoin - 数字货币市值
Pump.fun - 比特币
狗币 - 以太坊ETH价格
USD.AI - 比特币行情
Tokamak - 以太坊ETH价格
莱特币 - 加密货币行情
THORChain - 比特币行情
Plasma - 币种排行
Official Trump - 数字货币市值
BFUSD - 数字货币市值
Aster - 比特币
Gram - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Internet - 比特币行情
Chainlink - 币种排行
Avalanche - 以太坊ETH价格
Ethena - 加密货币行情
MarsCoin - 比特币行情
Bittensor - BTC行情