24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06893
24H 成交量$109.38万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 195 |
GGravity (by Galxe)
|
$0.00302 | $0.00375 | $0.00285 | $178.61万 | $2,695.10万 | -15.64% |
| 533 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 608 |
SHAZBSHAZB
|
$24.56 | $27.94 | $24.11 | $18.86万 | — | -9.57% |
| 688 |
BSPBBSPB
|
$46.11 | $48.99 | $45.01 | $3.31万 | — | 0.00% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 419 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0435 | $52.55万 | $1,380.10万 | -3.83% |
| 575 |
KSMKusama
|
$3.46 | $3.84 | $3.33 | $23.00万 | $7,283.77万 | -4.16% |
| 365 |
CTSICartesi
|
$0.02569 | $0.02841 | $0.02463 | $65.75万 | $2,683.91万 | -5.90% |
| 279 |
SOLVSolv Protocol
|
$0.004697 | $0.004983 | $0.004412 | $96.30万 | $2,688.50万 | 0.58% |
| 23 |
ADA艾达币
|
$0.1903 | $0.2087 | $0.182 | $4,243.06万 | $77.47亿 | -3.69% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 371 |
LINEALinea
|
$0.002254 | $0.002571 | $0.00216 | $64.04万 | $6,234.04万 | -8.00% |
| 542 |
AGLDAdventure Gold
|
$0.1727 | $0.1866 | $0.1698 | $28.82万 | $1,711.09万 | -1.76% |
| 240 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 248 |
MOVRMoonriver
|
$1.014 | $1.12 | $0.968 | $119.68万 | $1,394.04万 | -6.97% |
| 387 |
KSTRBKSTRB
|
$17.71 | $18.36 | $17.24 | $59.25万 | — | -2.32% |
| 317 |
POLYXPolymesh
|
$0.031 | $0.03385 | $0.03067 | $77.89万 | $4,475.32万 | -3.73% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.68 | $10.12 | $8.31 | $1,064.43万 | $984.84万 | -8.25% |
| 650 |
UVXYBUVXYB
|
$18.14 | $18.24 | $16.76 | $11.54万 | — | 1.34% |
相关站点
共 40 个
THORChain - 币种排行
Caldera - 币种排行
MarsCoin - 加密货币行情
Polkadot - BTC行情
Raydium - 币种排行
Pyth Network - 加密货币行情
Bittensor - 比特币行情
Artificial - 加密货币行情
Uniswap - 加密货币行情
Avalanche - 加密货币行情
比特币 - 比特币行情
比特现金 - 数字货币市值
Solana - 比特币
USDC - 以太坊ETH价格
Artificial Inu - 币种排行
比特币 - BTC行情
币安币 - 以太坊ETH价格
Plasma - 加密货币行情
Horizen - 比特币行情
United Stables - BTC行情
Sui - BTC行情
USD.AI - 币种排行
Ethena - 比特币行情
Sei - 加密货币行情
Render - 比特币行情
Internet - 比特币
Hedera - BTC行情
Curve DAO - 比特币
Pepe - 数字货币市值
Particle - 币种排行
USDC - 比特币
瑞波币 - 比特币
Raydium - 币种排行
应用链 - 加密货币行情
EUR - 加密货币行情
Nillion - 比特币
Curve DAO - 数字货币市值
Artificial - 比特币
莱特币 - 币种排行
Zama - 加密货币行情