24H 最高$0.0356
24H 最低$0.0326
今日开盘$0.0355
24H 成交量$82.29万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.72万 | $2,678.92万 | -3.76% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 502 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $21.78万 | — | 4.41% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 441 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $29.40万 | $1,365.90万 | -1.67% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.61 | $18.44万 | $7,147.80万 | -5.97% |
| 644 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.02714 | $9.30万 | $2,691.74万 | -3.22% |
| 142 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00467 | $171.24万 | $2,751.95万 | -6.23% |
| 25 |
ADA艾达币
|
$0.1976 | $0.2101 | $0.1956 | $2,251.13万 | $77.48亿 | -4.45% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 472 |
LINEALinea
|
$0.002451 | $0.002563 | $0.002429 | $26.12万 | $6,199.39万 | -2.35% |
| 614 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1753 | $12.04万 | $1,661.39万 | -0.90% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 274 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.45万 | $1,393.42万 | -4.31% |
| 351 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $44.57万 | — | -4.68% |
| 294 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0322 | $58.49万 | $4,443.58万 | -2.42% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.46 | $10.62 | $9.39 | $618.53万 | $1,014.66万 | -2.37% |
| 663 |
UVXYBUVXYB
|
$17.91 | $18.02 | $17.05 | $6.99万 | — | -0.06% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Celo - 币种排行
以太坊 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Hedera - 数字货币市值
QQQB - 加密货币行情
Ondo - BTC行情
Shiba Inu - 以太坊ETH价格
Sei - BTC行情
Worldcoin - 币种排行
Zama - BTC行情
NFP - 以太坊ETH价格
MarsCoin - 币种排行
USD.AI - BTC行情
United Stables - 比特币
QQQB - BTC行情
Shiba Inu - 币种排行
比特币 - 比特币行情
Solana - 比特币行情
QQQB - 以太坊ETH价格
Plume - 比特币行情
Pudgy Penguins - 币种排行
狗币 - 加密货币行情
Pudgy Penguins - 币种排行
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币
EUR - BTC行情
NEAR Protocol - BTC行情
MyShell - 比特币
Bubblemaps - 数字货币市值
MarsCoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
LayerZero - 以太坊ETH价格
NFP - 数字货币市值
瑞波币 - 币种排行
Katana - 比特币
Aptos - BTC行情
Pepe - 以太坊ETH价格
Quant - 币种排行
LITEB - 比特币