24H 最高$0.14442
24H 最低$0.13767
今日开盘$0.14032
24H 成交量$274.86万
流通市值$11.31亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 290 |
GGravity (by Galxe)
|
$0.00333 | $0.00375 | $0.00323 | $85.91万 | $2,695.10万 | -8.26% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 608 |
SHAZBSHAZB
|
$24.42 | $27.94 | $24.11 | $19.05万 | — | -10.88% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.31万 | — | -1.12% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 416 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $51.62万 | $1,380.10万 | -4.90% |
| 574 |
KSMKusama
|
$3.44 | $3.84 | $3.33 | $23.25万 | $7,283.77万 | -6.52% |
| 364 |
CTSICartesi
|
$0.02537 | $0.02841 | $0.02463 | $65.37万 | $2,683.91万 | -8.54% |
| 271 |
SOLVSolv Protocol
|
$0.004664 | $0.004983 | $0.004412 | $97.25万 | $2,688.50万 | -2.02% |
| 22 |
ADA艾达币
|
$0.1876 | $0.2087 | $0.182 | $4,782.97万 | $77.47亿 | -7.08% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 368 |
LINEALinea
|
$0.002253 | $0.002571 | $0.00216 | $63.85万 | $6,234.04万 | -9.41% |
| 547 |
AGLDAdventure Gold
|
$0.1731 | $0.1866 | $0.1698 | $27.86万 | $1,711.09万 | -2.31% |
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 242 |
MOVRMoonriver
|
$1.004 | $1.12 | $0.968 | $121.07万 | $1,394.04万 | -8.89% |
| 401 |
KSTRBKSTRB
|
$17.69 | $18.36 | $17.24 | $55.13万 | — | -3.54% |
| 303 |
POLYXPolymesh
|
$0.03098 | $0.03385 | $0.03067 | $80.27万 | $4,475.32万 | -5.55% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.43 | $10.12 | $8.31 | $1,079.89万 | $984.84万 | -12.28% |
| 655 |
UVXYBUVXYB
|
$18.1 | $18.11 | $16.76 | $11.09万 | — | 1.86% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Raydium - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ripple USD - 加密货币行情
Pepe - 比特币行情
Gram - 以太坊ETH价格
USD1 - BTC行情
艾达币 - 币种排行
Sei - 以太坊ETH价格
World Liberty - 比特币行情
Filecoin - 数字货币市值
POL - 数字货币市值
Official Trump - 比特币
Quant - 数字货币市值
Bittensor - 数字货币市值
以太坊 - BTC行情
Initia - 以太坊ETH价格
恒星币 - 加密货币行情
Official Trump - 数字货币市值
Gitcoin - 加密货币行情
Arbitrum - 比特币
比特币 - 比特币行情
NEAR Protocol - 加密货币行情
应用链 - 加密货币行情
Gram - 币种排行
USD1 - 比特币行情
Celestia - 加密货币行情
Artificial Inu - 加密货币行情
StraitsX XUSD - BTC行情
Quant - 加密货币行情
NEAR Protocol - 数字货币市值
波场 - 比特币
Caldera - 比特币行情
First Digital - 币种排行
艾达币 - 数字货币市值
USD1 - 比特币
PAX Gold - 数字货币市值
应用链 - 数字货币市值
USD1 - BTC行情
Quant - 比特币行情