24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00383
24H 成交量$345.02万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 190 |
GGravity (by Galxe)
|
$0.00308 | $0.00375 | $0.00285 | $189.06万 | $2,695.10万 | -14.44% |
| 535 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 608 |
SHAZBSHAZB
|
$24.89 | $27.94 | $24.11 | $18.80万 | — | -8.39% |
| 687 |
BSPBBSPB
|
$46.31 | $48.99 | $45.01 | $3.39万 | — | 0.35% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 422 |
KERNELKernelDAO
|
$0.0456 | $0.0481 | $0.0435 | $51.92万 | $1,380.10万 | -2.36% |
| 573 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.22万 | $7,283.77万 | -4.41% |
| 379 |
CTSICartesi
|
$0.02598 | $0.02841 | $0.02463 | $63.47万 | $2,683.91万 | -5.25% |
| 279 |
SOLVSolv Protocol
|
$0.004835 | $0.004983 | $0.004412 | $98.05万 | $2,688.50万 | 2.22% |
| 24 |
ADA艾达币
|
$0.1926 | $0.2087 | $0.182 | $4,190.99万 | $77.47亿 | -2.78% |
| 650 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 375 |
LINEALinea
|
$0.002286 | $0.002571 | $0.00216 | $64.77万 | $6,234.04万 | -6.69% |
| 546 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1698 | $28.88万 | $1,711.09万 | 1.61% |
| 243 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 251 |
MOVRMoonriver
|
$1.027 | $1.12 | $0.968 | $120.75万 | $1,394.04万 | -4.47% |
| 382 |
KSTRBKSTRB
|
$17.9 | $18.36 | $17.24 | $62.09万 | — | -1.05% |
| 319 |
POLYXPolymesh
|
$0.03138 | $0.03385 | $0.03067 | $78.65万 | $4,475.32万 | -2.24% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.08 | $10.12 | $8.31 | $1,066.44万 | $984.84万 | -5.32% |
| 651 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $11.62万 | — | 0.95% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Aster - 比特币行情
United Stables - 以太坊ETH价格
World Liberty - 数字货币市值
Pyth Network - 币种排行
应用链 - 加密货币行情
Zama - 币种排行
Hedera - 币种排行
Raydium - 加密货币行情
比特现金 - 以太坊ETH价格
Initia - BTC行情
Bubblemaps - 比特币行情
艾达币 - 比特币
NEAR Protocol - 比特币行情
Pump.fun - 比特币
Raydium - 比特币
Aave - BTC行情
应用链 - 比特币
First Digital - 加密货币行情
Particle - BTC行情
Curve DAO - 比特币
Gitcoin - BTC行情
Pump.fun - 加密货币行情
United Stables - 比特币行情
PancakeSwap - 比特币行情
Horizen - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Ripple USD - 数字货币市值
Gram - 数字货币市值
比特现金 - 币种排行
Raydium - BTC行情
Polkadot - 以太坊ETH价格
艾达币 - 比特币行情
Bittensor - 比特币
RWUSD - 加密货币行情
Arbitrum - 比特币行情
Nillion - 数字货币市值
Sei - 币种排行
波场 - 加密货币行情