24H 最高$0.1555
24H 最低$0.1471
今日开盘$0.1491
24H 成交量$148.85万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 492 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.0036 | $22.06万 | $2,678.92万 | -2.96% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 502 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $21.56万 | — | 6.10% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 457 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $27.07万 | $1,365.90万 | -2.30% |
| 535 |
KSMKusama
|
$3.65 | $3.88 | $3.64 | $18.07万 | $7,147.80万 | -5.20% |
| 652 |
CTSICartesi
|
$0.02764 | $0.02851 | $0.0275 | $8.17万 | $2,691.74万 | -2.13% |
| 130 |
SOLVSolv Protocol
|
$0.00474 | $0.00544 | $0.00472 | $191.95万 | $2,751.95万 | -3.27% |
| 28 |
ADA艾达币
|
$0.1999 | $0.2101 | $0.1985 | $1,829.53万 | $77.48亿 | -3.38% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 471 |
LINEALinea
|
$0.00247 | $0.002563 | $0.002456 | $24.99万 | $6,199.39万 | -1.95% |
| 616 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1755 | $11.28万 | $1,661.39万 | 0.28% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 268 |
MOVRMoonriver
|
$1.093 | $1.16 | $1.09 | $66.04万 | $1,393.42万 | -4.12% |
| 342 |
KSTRBKSTRB
|
$18.09 | $19.10 | $17.69 | $46.63万 | — | -5.09% |
| 280 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0324 | $62.38万 | $4,443.58万 | -1.81% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.44 | $618.92万 | $1,014.66万 | 1.06% |
| 661 |
UVXYBUVXYB
|
$17.82 | $18.03 | $17.05 | $6.60万 | — | -1.17% |
相关站点
共 40 个
达世币 - 比特币
Ripple USD - BTC行情
Bubblemaps - 加密货币行情
Aave - 加密货币行情
Ondo - 加密货币行情
MegaETH - 比特币
Ondo - 比特币行情
Plasma - BTC行情
Injective - BTC行情
StraitsX XUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
Hyperliquid - 比特币行情
Gitcoin - 比特币
Uniswap - BTC行情
艾达币 - 比特币
Pepe - 加密货币行情
Official Trump - 数字货币市值
Solana - 比特币行情
狗币 - BTC行情
Artificial - 比特币行情
Chainlink - 数字货币市值
Katana - 比特币
Bittensor - 比特币行情
Midnight - BTC行情
NEAR Protocol - 币种排行
Polkadot - 比特币行情
Aave - 加密货币行情
Ondo - 加密货币行情
Ripple USD - 数字货币市值
莱特币 - BTC行情
RWUSD - 加密货币行情
以太坊 - 比特币行情
Bittensor - 币种排行
Official Trump - 比特币行情
Solana - 加密货币行情
Ondo - 币种排行
Optimism - 比特币
Raydium - 比特币
达世币 - 比特币行情