GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.62
-6.23%
≈ ￥116.292
(-$1.17)
更新于 2026-10-29 10:00:01
24H 最高$19.32
24H 最低$17.53
今日开盘$18.79
24H 成交量$45.38万
流通市值$354.91万
24H 涨跌额(-$1.17)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 488 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00358 | $23.04万 | $2,678.92万 | -3.76% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 500 |
SHAZBSHAZB
|
$27.45 | $28.60 | $25.37 | $21.62万 | — | 6.15% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 455 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0464 | $27.23万 | $1,365.90万 | -3.13% |
| 537 |
KSMKusama
|
$3.62 | $3.88 | $3.62 | $18.16万 | $7,147.80万 | -5.97% |
| 651 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.0274 | $8.19万 | $2,691.74万 | -2.98% |
| 130 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00469 | $192.68万 | $2,751.95万 | -4.68% |
| 27 |
ADA艾达币
|
$0.1977 | $0.2101 | $0.1974 | $1,888.16万 | $77.48亿 | -4.54% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 471 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002452 | $25.16万 | $6,199.39万 | -2.54% |
| 616 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1755 | $11.31万 | $1,661.39万 | -0.28% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 267 |
MOVRMoonriver
|
$1.081 | $1.16 | $1.08 | $66.68万 | $1,393.42万 | -5.01% |
| 343 |
KSTRBKSTRB
|
$18.11 | $19.10 | $17.69 | $46.55万 | — | -4.68% |
| 281 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0324 | $62.01万 | $4,443.58万 | -1.81% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.55 | $10.62 | $9.44 | $618.67万 | $1,014.66万 | 0.95% |
| 661 |
UVXYBUVXYB
|
$17.78 | $18.03 | $17.05 | $6.67万 | — | -1.39% |
相关站点
共 40 个
USD1 - 加密货币行情
Optimism - 数字货币市值
Raydium - 加密货币行情
瑞波币 - 币种排行
United Stables - 数字货币市值
Blur - 加密货币行情
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
Celo - 比特币行情
Haedal - 加密货币行情
NEAR Protocol - 比特币
狗币 - 比特币行情
Internet - 比特币
Starknet - BTC行情
牛来 - 比特币行情
Arbitrum - BTC行情
以太坊 - 币种排行
Zama - BTC行情
First Digital - 比特币行情
QQQB - 以太坊ETH价格
Gitcoin - 比特币行情
牛来 - BTC行情
Official Trump - 比特币
Nillion - 比特币行情
大零币 - 以太坊ETH价格
Lorenzo - 比特币行情
Uniswap - 以太坊ETH价格
Haedal - BTC行情
艾达币 - 比特币
RWUSD - BTC行情
Midnight - 以太坊ETH价格
Aptos - 比特币
MegaETH - 加密货币行情
Internet - 比特币行情
币安币 - 比特币行情
莱特币 - 比特币行情
Ethena - 比特币
Arbitrum - 比特币行情
Artificial Inu - 数字货币市值
大零币 - 比特币行情