24H 最高$0.00561
24H 最低$0.0053
今日开盘$0.00533
24H 成交量$59.02万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 456 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $27.76万 | $2,678.92万 | -3.77% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 504 |
SHAZBSHAZB
|
$27.14 | $28.60 | $25.37 | $21.80万 | — | 3.55% |
| 687 |
BSPBBSPB
|
$46.11 | $48.31 | $45.56 | $3.06万 | — | -1.83% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 438 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $29.64万 | $1,365.90万 | -2.09% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.47万 | $7,147.80万 | -6.23% |
| 611 |
CTSICartesi
|
$0.02723 | $0.02851 | $0.027 | $12.44万 | $2,691.74万 | -3.65% |
| 143 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00466 | $170.81万 | $2,751.95万 | -6.80% |
| 25 |
ADA艾达币
|
$0.1969 | $0.2101 | $0.1956 | $2,281.61万 | $77.48亿 | -5.43% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 473 |
LINEALinea
|
$0.002454 | $0.002563 | $0.002429 | $25.83万 | $6,199.39万 | -2.50% |
| 613 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.85% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 273 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $67.80万 | $1,393.42万 | -5.00% |
| 357 |
KSTRBKSTRB
|
$18.17 | $19.10 | $17.69 | $43.35万 | — | -4.57% |
| 306 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $56.83万 | $4,443.58万 | -2.42% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.39 | $614.93万 | $1,014.66万 | -3.55% |
| 663 |
UVXYBUVXYB
|
$17.92 | $18.02 | $17.05 | $7.01万 | — | -0.28% |
相关站点
共 40 个
Artificial - 加密货币行情
Ondo - 以太坊ETH价格
USD1 - BTC行情
Aave - 比特币行情
Bittensor - 以太坊ETH价格
MegaETH - 比特币
波场 - 比特币行情
达世币 - 比特币行情
大零币 - 比特币行情
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币行情
Chainlink - 比特币
Filecoin - 以太坊ETH价格
Pepe - 加密货币行情
Haedal - 比特币
NFP - 币种排行
USD.AI - 加密货币行情
瑞波币 - BTC行情
PAX Gold - 数字货币市值
RWUSD - 币种排行
艾达币 - 数字货币市值
Sui - 以太坊ETH价格
USD1 - 比特币
PAX Gold - 加密货币行情
MyShell - 币种排行
Sui - 以太坊ETH价格
Celestia - 比特币
MyShell - 比特币
EUR - 数字货币市值
Arbitrum - 比特币行情
Bittensor - 以太坊ETH价格
USDC - 以太坊ETH价格
Shiba Inu - 比特币行情
Solana - 比特币
Bittensor - 比特币行情
Shiba Inu - 币种排行
Filecoin - 比特币行情
LITEB - 数字货币市值
Aster - 币种排行
Initia - 数字货币市值