24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00215
24H 成交量$79.02万
流通市值$844.46万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 415 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00356 | $35.37万 | $2,695.10万 | 1.10% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 539 |
SHAZBSHAZB
|
$26.54 | $28.60 | $25.72 | $20.66万 | — | -1.92% |
| 688 |
BSPBBSPB
|
$47.24 | $48.99 | $45.01 | $3.23万 | — | 1.53% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 424 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $34.09万 | $1,380.10万 | 1.93% |
| 612 |
KSMKusama
|
$3.78 | $3.86 | $3.60 | $13.41万 | $7,283.77万 | 1.07% |
| 361 |
CTSICartesi
|
$0.02793 | $0.02851 | $0.02671 | $44.70万 | $2,683.91万 | 0.61% |
| 326 |
SOLVSolv Protocol
|
$0.004673 | $0.00488 | $0.004412 | $51.89万 | $2,688.50万 | -3.85% |
| 25 |
ADA艾达币
|
$0.2043 | $0.2101 | $0.1956 | $2,588.29万 | $77.47亿 | 1.49% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 383 |
LINEALinea
|
$0.002531 | $0.002571 | $0.002429 | $39.88万 | $6,234.04万 | 2.22% |
| 572 |
AGLDAdventure Gold
|
$0.1842 | $0.1866 | $0.1728 | $17.71万 | $1,711.09万 | 4.48% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 324 |
MOVRMoonriver
|
$1.107 | $1.14 | $1.07 | $52.62万 | $1,394.04万 | 0.18% |
| 370 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $42.66万 | — | -4.04% |
| 316 |
POLYXPolymesh
|
$0.03368 | $0.03385 | $0.03196 | $54.15万 | $4,475.32万 | 3.00% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.55 | $10.62 | $9.39 | $702.34万 | $984.84万 | -5.16% |
| 651 |
UVXYBUVXYB
|
$16.93 | $17.98 | $16.76 | $9.15万 | — | -2.65% |
相关站点
共 40 个
Ondo - 比特币行情
Katana - 加密货币行情
以太坊 - BTC行情
Raydium - BTC行情
莱特币 - 比特币行情
莱特币 - 比特币行情
Ondo - 以太坊ETH价格
Arbitrum - 币种排行
Haedal - 比特币
Pyth Network - 币种排行
United Stables - 加密货币行情
Pyth Network - 加密货币行情
Bonk - 比特币
First Digital - 以太坊ETH价格
Particle - 比特币
Tokamak - 比特币
Ondo - 数字货币市值
Gram - 加密货币行情
Gitcoin - 币种排行
Haedal - 加密货币行情
Tether Gold - 比特币行情
Initia - 数字货币市值
Bittensor - 数字货币市值
Initia - 以太坊ETH价格
Sui - 加密货币行情
Gitcoin - BTC行情
Aptos - BTC行情
JasmyCoin - 比特币
莱特币 - 比特币行情
Gitcoin - 数字货币市值
Pyth Network - BTC行情
Plume - 比特币行情
EUR - 加密货币行情
Filecoin - BTC行情
Aster - 比特币
RWUSD - 以太坊ETH价格
比特现金 - 比特币行情
Sui - 比特币
Sui - 以太坊ETH价格
Initia - 币种排行