24H 最高$111.71
24H 最低$106.26
今日开盘$109.53
24H 成交量$8.31万
流通市值$2.92亿
24H 涨跌额(-$1.77)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 193 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.93万 | $2,695.10万 | -12.98% |
| 543 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 609 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $19.09万 | — | -10.17% |
| 686 |
BSPBBSPB
|
$45.95 | $48.99 | $45.01 | $3.57万 | — | -0.52% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 381 |
KERNELKernelDAO
|
$0.0425 | $0.0481 | $0.0414 | $63.90万 | $1,380.10万 | -10.34% |
| 568 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.18万 | $7,283.77万 | -4.11% |
| 422 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $53.75万 | $2,683.91万 | -4.44% |
| 276 |
SOLVSolv Protocol
|
$0.004774 | $0.004983 | $0.004412 | $101.23万 | $2,688.50万 | 3.18% |
| 24 |
ADA艾达币
|
$0.1939 | $0.2087 | $0.182 | $4,192.61万 | $77.47亿 | -2.66% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 374 |
LINEALinea
|
$0.002289 | $0.002571 | $0.00216 | $65.99万 | $6,234.04万 | -7.37% |
| 484 |
AGLDAdventure Gold
|
$0.166 | $0.1866 | $0.1632 | $40.28万 | $1,711.09万 | -5.09% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 250 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $122.44万 | $1,394.04万 | -5.46% |
| 360 |
KSTRBKSTRB
|
$17.56 | $18.18 | $17.24 | $69.36万 | — | -2.98% |
| 331 |
POLYXPolymesh
|
$0.03164 | $0.03385 | $0.03067 | $77.35万 | $4,475.32万 | -1.89% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.8 | $10.12 | $8.31 | $1,065.24万 | $984.84万 | -9.65% |
| 650 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $12.35万 | — | 2.21% |
相关站点
共 40 个
Bonk - 数字货币市值
USD1 - 比特币
币安币 - 比特币行情
Uniswap - 加密货币行情
StraitsX XUSD - 数字货币市值
Pyth Network - BTC行情
Sui - 加密货币行情
United Stables - 比特币行情
StraitsX XUSD - 比特币
USD1 - 加密货币行情
以太坊 - 以太坊ETH价格
Render - 加密货币行情
Chainlink - 比特币
Aster - 加密货币行情
Caldera - 加密货币行情
PancakeSwap - 比特币行情
Filecoin - 以太坊ETH价格
EUR - 比特币行情
Artificial - 数字货币市值
Hyperliquid - 币种排行
United Stables - 以太坊ETH价格
MarsCoin - BTC行情
Pendle - 比特币行情
币安币 - BTC行情
Gram - 币种排行
Gram - 比特币
RWUSD - 加密货币行情
Bonk - 比特币
Polkadot - 比特币
Tokamak - 加密货币行情
Bonk - 加密货币行情
瑞波币 - 加密货币行情
LayerZero - BTC行情
Plasma - 比特币
Horizen - BTC行情
Bubblemaps - 币种排行
Sui - 比特币
BEAMX - 数字货币市值
BFUSD - 加密货币行情
Hyperliquid - 数字货币市值