24H 最高$0.008455
24H 最低$0.008084
今日开盘$0.008185
24H 成交量$37.70万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.51万 | $2,678.92万 | -1.35% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 506 |
SHAZBSHAZB
|
$27.38 | $28.60 | $25.37 | $21.89万 | — | 4.42% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.57万 | $1,365.90万 | -1.46% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.63万 | $7,147.80万 | -4.18% |
| 519 |
CTSICartesi
|
$0.02749 | $0.02851 | $0.027 | $21.00万 | $2,691.74万 | -2.10% |
| 200 |
SOLVSolv Protocol
|
$0.004665 | $0.00532 | $0.00464 | $100.96万 | $2,751.95万 | -9.77% |
| 25 |
ADA艾达币
|
$0.2006 | $0.2101 | $0.1956 | $2,354.90万 | $77.48亿 | -2.81% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 465 |
LINEALinea
|
$0.002478 | $0.002563 | $0.002429 | $27.17万 | $6,199.39万 | -0.80% |
| 618 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1741 | $11.62万 | $1,661.39万 | -0.90% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 274 |
MOVRMoonriver
|
$1.1 | $1.16 | $1.07 | $67.98万 | $1,393.42万 | -3.85% |
| 372 |
KSTRBKSTRB
|
$18.21 | $18.98 | $17.69 | $39.56万 | — | -3.60% |
| 320 |
POLYXPolymesh
|
$0.03234 | $0.0339 | $0.0321 | $53.19万 | $4,443.58万 | -1.10% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $9.39 | $616.02万 | $1,014.66万 | 0.20% |
| 665 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.14万 | — | -2.06% |
相关站点
共 40 个
Internet - 加密货币行情
Midnight - 加密货币行情
Plume - BTC行情
Worldcoin - 比特币
Arbitrum - 比特币
Haedal - 比特币行情
BFUSD - 数字货币市值
First Digital - 加密货币行情
Avalanche - 数字货币市值
MegaETH - 比特币行情
Avalanche - 以太坊ETH价格
Midnight - 数字货币市值
Tokamak - 币种排行
波场 - 比特币行情
Solana - 数字货币市值
Gitcoin - 比特币
Artificial - 币种排行
MegaETH - 加密货币行情
Sei - 加密货币行情
Caldera - 比特币
Ondo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MyShell - 比特币行情
Ethena - 比特币行情
恒星币 - BTC行情
Nillion - 币种排行
Aave - 币种排行
Shiba Inu - 以太坊ETH价格
Celestia - 以太坊ETH价格
MegaETH - BTC行情
币安币 - 比特币行情
Hedera - 数字货币市值
MarsCoin - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
Blur - 数字货币市值
Aptos - 数字货币市值
狗币 - 币种排行
瑞波币 - 以太坊ETH价格