24H 最高$900.49
24H 最低$839.14
今日开盘$859.3
24H 成交量$6.57万
流通市值—
24H 涨跌额($32.22)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.76万 | $2,678.92万 | -0.27% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 549 |
SHAZBSHAZB
|
$26.86 | $28.60 | $25.37 | $18.34万 | — | 3.27% |
| 684 |
BSPBBSPB
|
$45.99 | $48.99 | $45.82 | $3.44万 | — | -0.13% |
| 509 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 424 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.58万 | $1,365.90万 | -1.26% |
| 525 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $20.82万 | $7,147.80万 | -1.58% |
| 366 |
CTSICartesi
|
$0.02733 | $0.02851 | $0.02671 | $42.34万 | $2,691.74万 | -2.39% |
| 300 |
SOLVSolv Protocol
|
$0.004486 | $0.00507 | $0.00447 | $57.06万 | $2,751.95万 | -10.82% |
| 27 |
ADA艾达币
|
$0.201 | $0.2101 | $0.1956 | $2,423.34万 | $77.48亿 | -1.08% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 392 |
LINEALinea
|
$0.002508 | $0.002563 | $0.002429 | $37.62万 | $6,199.39万 | 0.80% |
| 591 |
AGLDAdventure Gold
|
$0.1794 | $0.1809 | $0.1728 | $14.78万 | $1,661.39万 | 1.01% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 317 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.07 | $52.86万 | $1,393.42万 | -2.33% |
| 405 |
KSTRBKSTRB
|
$17.73 | $18.98 | $17.69 | $35.90万 | — | -4.98% |
| 327 |
POLYXPolymesh
|
$0.03298 | $0.0335 | $0.03196 | $50.64万 | $4,443.58万 | 0.55% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $753.26万 | $1,014.66万 | -4.48% |
| 646 |
UVXYBUVXYB
|
$17.49 | $17.98 | $17.05 | $9.29万 | — | -2.02% |
相关站点
共 40 个
Shiba Inu - BTC行情
United Stables - 数字货币市值
Internet - 加密货币行情
Zama - 以太坊ETH价格
Bittensor - 币种排行
莱特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Nillion - 比特币行情
Artificial Inu - 比特币
Filecoin - 比特币
Tether Gold - 加密货币行情
艾达币 - BTC行情
Pyth Network - BTC行情
EUR - 以太坊ETH价格
Shiba Inu - 币种排行
Nillion - 比特币
USDC - 以太坊ETH价格
以太坊 - 加密货币行情
Ondo - 比特币
Polkadot - 比特币行情
Aster - 比特币行情
Falcon Finance - 比特币
Falcon Finance - 数字货币市值
Aster - 比特币
Tokamak - 比特币
Aster - 加密货币行情
比特币 - 比特币行情
JasmyCoin - 币种排行
RWUSD - 比特币
RWUSD - 比特币
Aave - 比特币行情
Solana - 比特币行情
Filecoin - 比特币行情
Avalanche - 数字货币市值
Internet - 加密货币行情
Solana - 加密货币行情
Falcon Finance - 比特币行情
USDC - 比特币行情
USD.AI - 比特币行情
Artificial Inu - 加密货币行情