24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 495 |
GGravity (by Galxe)
|
$0.00329 | $0.00338 | $0.00323 | $22.38万 | $2,376.33万 | 0.00% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 604 |
SHAZBSHAZB
|
$22.82 | $24.88 | $22.22 | $12.19万 | — | -6.05% |
| 692 |
BSPBBSPB
|
$46.22 | $46.41 | $43.76 | $1.72万 | — | 1.18% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 92 |
KERNELKernelDAO
|
$0.0476 | $0.06 | $0.0472 | $312.26万 | $1,490.02万 | 0.21% |
| 639 |
KSMKusama
|
$3.54 | $3.60 | $3.47 | $9.18万 | $6,704.05万 | 0.57% |
| 308 |
CTSICartesi
|
$0.02749 | $0.02756 | $0.02555 | $50.63万 | $2,566.34万 | 3.19% |
| 151 |
SOLVSolv Protocol
|
$0.005165 | $0.0053 | $0.004772 | $144.30万 | $2,873.28万 | -0.52% |
| 44 |
ADA艾达币
|
$0.1927 | $0.197 | $0.1898 | $1,093.98万 | $72.38亿 | -0.67% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 517 |
LINEALinea
|
$0.002357 | $0.002413 | $0.002305 | $20.67万 | $5,742.78万 | 0.34% |
| 272 |
AGLDAdventure Gold
|
$0.1885 | $0.1932 | $0.174 | $57.91万 | $1,626.19万 | 5.01% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 338 |
MOVRMoonriver
|
$1.052 | $1.06 | $1.02 | $43.86万 | $1,298.90万 | -0.28% |
| 649 |
KSTRBKSTRB
|
$16.93 | $16.95 | $16.61 | $8.23万 | — | 0.24% |
| 537 |
POLYXPolymesh
|
$0.03359 | $0.03371 | $0.03172 | $19.04万 | $4,295.73万 | 4.38% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.83 | $8.02 | $6.30 | $582.26万 | $708.42万 | -11.30% |
| 572 |
UVXYBUVXYB
|
$18.98 | $21.20 | $17.86 | $15.60万 | — | 6.27% |
相关站点
共 40 个
First Digital - 币种排行
THORChain - BTC行情
比特币 - 币种排行
Curve DAO - 数字货币市值
Arbitrum - 比特币行情
Hyperliquid - 比特币行情
Radworks - BTC行情
Sophon - 加密货币行情
达世币 - 加密货币行情
World Liberty - 数字货币市值
KernelDAO - 数字货币市值
United Stables - 比特币行情
Bittensor - 比特币行情
Virtuals - 比特币行情
Tokamak - 数字货币市值
Polkadot - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Zama - 加密货币行情
Virtuals - 比特币行情
Tether Gold - 比特币行情
Spark - 加密货币行情
Particle - BTC行情
Ripple USD - 数字货币市值
应用链 - 数字货币市值
Pendle - 以太坊ETH价格
Aave - BTC行情
Uniswap - 比特币
比特现金 - 比特币
Celo - 比特币行情
EigenCloud - 比特币
PAX Gold - 加密货币行情
United Stables - 比特币行情
Sky - BTC行情
Chainlink - 比特币行情
Bubblemaps - 数字货币市值
Starknet - BTC行情
Sui - BTC行情
Caldera - BTC行情
Tokamak - 比特币行情
Bittensor - BTC行情