24H 最高$7.24
24H 最低$6.83
今日开盘$6.97
24H 成交量$6.34万
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $28.60万 | $2,678.92万 | -2.16% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 505 |
SHAZBSHAZB
|
$27.29 | $28.60 | $25.37 | $21.84万 | — | 4.24% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 432 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.23万 | $1,365.90万 | -1.67% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -4.96% |
| 524 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.73万 | $2,691.74万 | -2.64% |
| 185 |
SOLVSolv Protocol
|
$0.00475 | $0.00534 | $0.00464 | $118.39万 | $2,751.95万 | -10.38% |
| 25 |
ADA艾达币
|
$0.1999 | $0.2101 | $0.1956 | $2,341.73万 | $77.48亿 | -3.06% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 465 |
LINEALinea
|
$0.00247 | $0.002563 | $0.002429 | $26.70万 | $6,199.39万 | -1.12% |
| 610 |
AGLDAdventure Gold
|
$0.1746 | $0.1802 | $0.1741 | $12.44万 | $1,661.39万 | -1.24% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 271 |
MOVRMoonriver
|
$1.088 | $1.16 | $1.07 | $68.41万 | $1,393.42万 | -4.14% |
| 372 |
KSTRBKSTRB
|
$18.36 | $19.10 | $17.69 | $39.69万 | — | -3.17% |
| 320 |
POLYXPolymesh
|
$0.03213 | $0.0339 | $0.0321 | $53.01万 | $4,443.58万 | -1.74% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $10.62 | $9.39 | $613.10万 | $1,014.66万 | -0.51% |
| 664 |
UVXYBUVXYB
|
$17.74 | $18.02 | $17.05 | $6.99万 | — | -1.34% |
相关站点
共 40 个
Haedal - 加密货币行情
Internet - 数字货币市值
United Stables - 加密货币行情
First Digital - 以太坊ETH价格
BFUSD - BTC行情
Bubblemaps - 以太坊ETH价格
Optimism - 比特币
以太坊 - 比特币
Celo - 比特币
Sui - 比特币行情
Ripple USD - 币种排行
Quant - 比特币行情
Gitcoin - BTC行情
艾达币 - 数字货币市值
Pump.fun - 加密货币行情
RWUSD - 比特币行情
USD.AI - BTC行情
艾达币 - 以太坊ETH价格
Blur - 比特币行情
莱特币 - 以太坊ETH价格
以太坊 - BTC行情
Injective - 加密货币行情
Haedal - 加密货币行情
Filecoin - 比特币
Artificial Inu - 加密货币行情
QQQB - 数字货币市值
恒星币 - 币种排行
Sei - 数字货币市值
Raydium - 币种排行
MarsCoin - 比特币
Celo - 比特币
Pudgy Penguins - 比特币行情
Ripple USD - 加密货币行情
Renzo - 加密货币行情
Sei - BTC行情
Gram - 比特币行情
USDC - 数字货币市值
Aptos - 数字货币市值
Zama - 币种排行
Tether Gold - 币种排行