24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2271
24H 成交量$32.50万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.97万 | $2,678.92万 | -3.24% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 519 |
SHAZBSHAZB
|
$27.43 | $28.60 | $25.37 | $21.50万 | — | 2.77% |
| 684 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $3.22万 | — | -1.58% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 442 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $30.03万 | $1,365.90万 | -2.73% |
| 536 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $20.05万 | $7,147.80万 | -5.43% |
| 375 |
CTSICartesi
|
$0.02695 | $0.02851 | $0.02671 | $39.88万 | $2,691.74万 | -5.07% |
| 226 |
SOLVSolv Protocol
|
$0.004604 | $0.00525 | $0.004583 | $82.55万 | $2,751.95万 | -11.80% |
| 25 |
ADA艾达币
|
$0.1997 | $0.2101 | $0.1956 | $2,479.77万 | $77.48亿 | -3.94% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 459 |
LINEALinea
|
$0.002467 | $0.002563 | $0.002429 | $28.20万 | $6,199.39万 | -1.36% |
| 604 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1728 | $13.51万 | $1,661.39万 | -2.06% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 298 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.07 | $57.97万 | $1,393.42万 | -3.89% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.39万 | — | -4.49% |
| 331 |
POLYXPolymesh
|
$0.03252 | $0.0336 | $0.03196 | $49.28万 | $4,443.58万 | -3.21% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $9.39 | $739.89万 | $1,014.66万 | 0.00% |
| 654 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $8.33万 | — | -2.63% |
相关站点
共 40 个
First Digital - 数字货币市值
币安币 - 加密货币行情
NEAR Protocol - 比特币行情
QQQB - 数字货币市值
Official Trump - BTC行情
Katana - 比特币
Raydium - 以太坊ETH价格
瑞波币 - 数字货币市值
Solana - 加密货币行情
艾达币 - 比特币
Tether Gold - BTC行情
Avalanche - 以太坊ETH价格
Filecoin - 币种排行
Pudgy Penguins - 加密货币行情
Plume - 币种排行
Sei - 比特币行情
MarsCoin - BTC行情
Ethena - 数字货币市值
Official Trump - 币种排行
Chainlink - BTC行情
NFP - 加密货币行情
Sei - BTC行情
Chainlink - BTC行情
First Digital - 以太坊ETH价格
比特币 - BTC行情
Aster - 比特币行情
LayerZero - BTC行情
Filecoin - 加密货币行情
大零币 - 币种排行
Nillion - 加密货币行情
United Stables - 数字货币市值
Aave - 以太坊ETH价格
Haedal - BTC行情
Starknet - 比特币
Tutorial - 比特币
Caldera - 比特币
Caldera - 以太坊ETH价格
Aptos - 以太坊ETH价格
Hyperliquid - 比特币行情
Plasma - 比特币行情