24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 442 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | 0.28% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 533 |
SHAZBSHAZB
|
$26.72 | $28.60 | $25.72 | $19.83万 | — | 1.67% |
| 684 |
BSPBBSPB
|
$45.48 | $48.99 | $45.01 | $3.76万 | — | -3.54% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 423 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.73万 | $1,365.90万 | -0.63% |
| 568 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $17.06万 | $7,147.80万 | 0.81% |
| 363 |
CTSICartesi
|
$0.02743 | $0.02851 | $0.02671 | $42.67万 | $2,691.74万 | -1.40% |
| 300 |
SOLVSolv Protocol
|
$0.004425 | $0.00504 | $0.00442 | $57.06万 | $2,751.95万 | -12.20% |
| 27 |
ADA艾达币
|
$0.2021 | $0.2101 | $0.1956 | $2,414.01万 | $77.48亿 | -0.10% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
LINEALinea
|
$0.002516 | $0.002563 | $0.002429 | $38.14万 | $6,199.39万 | 1.74% |
| 591 |
AGLDAdventure Gold
|
$0.1804 | $0.1809 | $0.1728 | $14.83万 | $1,661.39万 | 2.56% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 315 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $53.07万 | $1,393.42万 | -1.08% |
| 404 |
KSTRBKSTRB
|
$17.75 | $18.98 | $17.69 | $36.19万 | — | -4.83% |
| 331 |
POLYXPolymesh
|
$0.03317 | $0.0335 | $0.03196 | $49.65万 | $4,443.58万 | 1.75% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $719.49万 | $1,014.66万 | -1.42% |
| 648 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.15万 | — | -0.51% |
相关站点
共 40 个
BFUSD - 数字货币市值
Sei - 比特币行情
First Digital - 以太坊ETH价格
Aster - 币种排行
Aptos - 加密货币行情
Pudgy Penguins - 加密货币行情
Chainlink - BTC行情
MegaETH - BTC行情
恒星币 - 比特币行情
Aster - 加密货币行情
United Stables - 比特币行情
LITEB - 比特币行情
Plume - 比特币行情
Filecoin - 比特币
MarsCoin - 以太坊ETH价格
Raydium - 比特币行情
比特现金 - 以太坊ETH价格
狗币 - BTC行情
Polkadot - 比特币行情
Aptos - 加密货币行情
Shiba Inu - 币种排行
NFP - 比特币行情
First Digital - 数字货币市值
Aptos - 加密货币行情
United Stables - 加密货币行情
比特现金 - 数字货币市值
Caldera - BTC行情
牛来 - BTC行情
Ether.fi - 币种排行
Bubblemaps - 比特币
NFP - 币种排行
Sei - 比特币
莱特币 - 数字货币市值
MegaETH - 加密货币行情
Initia - BTC行情
MegaETH - 加密货币行情
Gitcoin - 以太坊ETH价格
Midnight - 数字货币市值
USD.AI - 比特币行情
RWUSD - BTC行情