24H 最高$1.12
24H 最低$1.11
今日开盘$1.114
24H 成交量$60.29万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 446 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00356 | $29.57万 | $2,678.92万 | 0.82% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 532 |
SHAZBSHAZB
|
$26.84 | $28.60 | $25.72 | $19.89万 | — | 2.05% |
| 684 |
BSPBBSPB
|
$47.51 | $48.99 | $45.01 | $3.56万 | — | 0.57% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 402 |
KERNELKernelDAO
|
$0.0475 | $0.0479 | $0.0462 | $36.29万 | $1,365.90万 | 0.42% |
| 572 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $16.61万 | $7,147.80万 | 2.16% |
| 357 |
CTSICartesi
|
$0.0278 | $0.02851 | $0.02671 | $43.63万 | $2,691.74万 | -0.14% |
| 298 |
SOLVSolv Protocol
|
$0.0045 | $0.00496 | $0.004412 | $57.18万 | $2,751.95万 | -9.27% |
| 27 |
ADA艾达币
|
$0.2051 | $0.2101 | $0.1956 | $2,433.41万 | $77.48亿 | 1.64% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
LINEALinea
|
$0.002544 | $0.002563 | $0.002429 | $38.31万 | $6,199.39万 | 3.08% |
| 589 |
AGLDAdventure Gold
|
$0.1825 | $0.1825 | $0.1728 | $14.94万 | $1,661.39万 | 3.34% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 321 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $51.82万 | $1,393.42万 | 0.09% |
| 401 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $36.40万 | — | -4.25% |
| 328 |
POLYXPolymesh
|
$0.03355 | $0.03358 | $0.03196 | $50.08万 | $4,443.58万 | 1.98% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $718.92万 | $1,014.66万 | 1.23% |
| 647 |
UVXYBUVXYB
|
$17.03 | $17.98 | $17.03 | $9.34万 | — | -2.91% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
波场 - 币种排行
波场 - 数字货币市值
Plume - BTC行情
Uniswap - 比特币行情
Plasma - 币种排行
Uniswap - 比特币行情
Shiba Inu - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celo - 以太坊ETH价格
Particle - 加密货币行情
Ripple USD - BTC行情
Gram - 比特币
Celo - 比特币行情
Bittensor - 数字货币市值
牛来 - BTC行情
USDC - 币种排行
Shiba Inu - 数字货币市值
比特币 - 币种排行
狗币 - 币种排行
Sei - 数字货币市值
StraitsX XUSD - BTC行情
Polkadot - 比特币行情
Uniswap - 比特币
Optimism - 加密货币行情
Avalanche - 以太坊ETH价格
Chainlink - 币种排行
Injective - BTC行情
RWUSD - BTC行情
比特现金 - 比特币行情
Bubblemaps - BTC行情
Injective - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Tokamak - 比特币
Celo - 比特币行情
Plume - BTC行情
Hyperliquid - BTC行情
Blur - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aster - 币种排行