24H 最高$5.41
24H 最低$5.10
今日开盘$5.28
24H 成交量$60.65万
流通市值$2.25亿
24H 涨跌额(-$0.04)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 440 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -1.36% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 524 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.85万 | — | 2.06% |
| 683 |
BSPBBSPB
|
$46.57 | $48.99 | $45.56 | $3.73万 | — | -1.71% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 413 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.10万 | $1,365.90万 | -1.68% |
| 527 |
KSMKusama
|
$3.71 | $3.86 | $3.60 | $20.46万 | $7,147.80万 | -2.88% |
| 377 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $39.45万 | $2,691.74万 | -3.13% |
| 280 |
SOLVSolv Protocol
|
$0.004563 | $0.00511 | $0.004554 | $63.52万 | $2,751.95万 | -10.53% |
| 26 |
ADA艾达币
|
$0.2 | $0.2101 | $0.1956 | $2,501.45万 | $77.48亿 | -2.34% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 452 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.60万 | $6,199.39万 | 0.44% |
| 591 |
AGLDAdventure Gold
|
$0.1796 | $0.1802 | $0.1728 | $14.52万 | $1,661.39万 | 0.96% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 305 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $55.16万 | $1,393.42万 | -2.87% |
| 402 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $35.72万 | — | -4.19% |
| 319 |
POLYXPolymesh
|
$0.03297 | $0.0335 | $0.03196 | $51.93万 | $4,443.58万 | -0.69% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.62 | $9.39 | $741.82万 | $1,014.66万 | 0.21% |
| 647 |
UVXYBUVXYB
|
$17.54 | $17.98 | $17.05 | $9.13万 | — | -1.85% |
相关站点
共 40 个
Haedal - 数字货币市值
Official Trump - BTC行情
Celo - BTC行情
币安币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Plasma - 以太坊ETH价格
Katana - 加密货币行情
Nillion - 币种排行
Tether Gold - 数字货币市值
Bubblemaps - 币种排行
NEAR Protocol - BTC行情
大零币 - 比特币
USD1 - BTC行情
Arbitrum - 比特币行情
LITEB - 比特币行情
Quant - 比特币
Filecoin - 币种排行
Solana - 以太坊ETH价格
Initia - 以太坊ETH价格
Starknet - 数字货币市值
Aptos - 加密货币行情
Gram - 比特币行情
Bubblemaps - 币种排行
JasmyCoin - 比特币行情
Hedera - 币种排行
Zama - 数字货币市值
Arbitrum - 以太坊ETH价格
First Digital - 币种排行
Filecoin - 比特币行情
Ether.fi - BTC行情
Optimism - 数字货币市值
Nillion - BTC行情
Optimism - BTC行情
波场 - 加密货币行情
Plume - 以太坊ETH价格
Artificial Inu - BTC行情
比特现金 - 数字货币市值
Injective - 数字货币市值
比特币
Arbitrum - 数字货币市值