24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00356 | $30.16万 | $2,678.92万 | 0.27% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 525 |
SHAZBSHAZB
|
$27.43 | $28.60 | $25.72 | $20.89万 | — | 1.22% |
| 684 |
BSPBBSPB
|
$47.04 | $48.99 | $45.01 | $3.53万 | — | 0.04% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 402 |
KERNELKernelDAO
|
$0.0476 | $0.0479 | $0.0462 | $36.21万 | $1,365.90万 | 0.21% |
| 579 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $16.04万 | $7,147.80万 | 1.88% |
| 360 |
CTSICartesi
|
$0.02784 | $0.02851 | $0.02671 | $43.51万 | $2,691.74万 | -0.43% |
| 296 |
SOLVSolv Protocol
|
$0.004597 | $0.00496 | $0.004412 | $57.94万 | $2,751.95万 | -6.94% |
| 26 |
ADA艾达币
|
$0.2053 | $0.2101 | $0.1956 | $2,450.10万 | $77.48亿 | 1.38% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 390 |
LINEALinea
|
$0.002544 | $0.002563 | $0.002429 | $38.08万 | $6,199.39万 | 2.29% |
| 591 |
AGLDAdventure Gold
|
$0.183 | $0.183 | $0.1728 | $15.04万 | $1,661.39万 | 2.98% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 325 |
MOVRMoonriver
|
$1.111 | $1.14 | $1.07 | $51.09万 | $1,393.42万 | -0.45% |
| 401 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.55万 | — | -3.72% |
| 328 |
POLYXPolymesh
|
$0.03367 | $0.03367 | $0.03196 | $50.58万 | $4,443.58万 | 2.34% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $9.39 | $705.96万 | $1,014.66万 | -0.10% |
| 646 |
UVXYBUVXYB
|
$16.92 | $17.98 | $16.92 | $9.38万 | — | -2.48% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - BTC行情
Hyperliquid - 数字货币市值
Filecoin - 币种排行
Gram - BTC行情
Hedera - 以太坊ETH价格
United Stables - 加密货币行情
United Stables - 加密货币行情
Pump.fun - 比特币
Plume - 比特币行情
Falcon Finance - 数字货币市值
波场 - 比特币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Blur - BTC行情
Tether Gold - 数字货币市值
EUR - 以太坊ETH价格
USDC - 加密货币行情
Tokamak - 加密货币行情
Arbitrum - 比特币行情
Ether.fi - 加密货币行情
Raydium - 数字货币市值
Blur - 比特币
Haedal - BTC行情
Falcon Finance - 币种排行
牛来 - 数字货币市值
USDC - 比特币
Aster - 比特币行情
Plume - 币种排行
Injective - 比特币
Pudgy Penguins - 数字货币市值
Blur - 币种排行
Tokamak - BTC行情
Gitcoin - 比特币行情
Katana - 币种排行
Ethena - 币种排行
Ondo - 币种排行
达世币 - 数字货币市值
Celo - 币种排行