24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05321
24H 成交量$56.20万
流通市值$2,227.15万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 443 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.86万 | $2,678.92万 | -0.55% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 538 |
SHAZBSHAZB
|
$26.27 | $28.60 | $25.37 | $19.47万 | — | 1.70% |
| 684 |
BSPBBSPB
|
$45.42 | $48.99 | $45.42 | $3.62万 | — | -1.37% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 423 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.63万 | $1,365.90万 | -1.05% |
| 537 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $19.66万 | $7,147.80万 | -0.53% |
| 364 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $42.51万 | $2,691.74万 | -2.18% |
| 294 |
SOLVSolv Protocol
|
$0.004443 | $0.00507 | $0.00444 | $57.94万 | $2,751.95万 | -11.85% |
| 27 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,417.01万 | $77.48亿 | -1.03% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 392 |
LINEALinea
|
$0.002513 | $0.002563 | $0.002429 | $37.83万 | $6,199.39万 | 1.25% |
| 589 |
AGLDAdventure Gold
|
$0.1787 | $0.1809 | $0.1728 | $14.86万 | $1,661.39万 | 0.85% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 315 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.07 | $52.95万 | $1,393.42万 | -1.89% |
| 404 |
KSTRBKSTRB
|
$17.75 | $18.98 | $17.69 | $36.14万 | — | -4.98% |
| 326 |
POLYXPolymesh
|
$0.03305 | $0.0335 | $0.03196 | $50.67万 | $4,443.58万 | 0.76% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $10.62 | $9.39 | $735.08万 | $1,014.66万 | -2.60% |
| 649 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.14万 | — | -2.19% |
相关站点
共 40 个
Aave - 币种排行
Celestia - 比特币行情
Celo - 比特币
Uniswap - 比特币行情
艾达币 - 加密货币行情
Bubblemaps - 加密货币行情
Pepe - 加密货币行情
USD.AI - 以太坊ETH价格
币安币 - 比特币行情
NFP - 数字货币市值
Ethena - 数字货币市值
大零币 - 数字货币市值
USDC - BTC行情
USDC - 加密货币行情
Raydium - 加密货币行情
比特现金 - 数字货币市值
Injective - 以太坊ETH价格
Artificial Inu - 比特币
LITEB - 数字货币市值
Katana - 币种排行
Arbitrum - BTC行情
比特币 - 比特币行情
Caldera - 币种排行
Filecoin - 比特币行情
LayerZero - 以太坊ETH价格
Pepe - 以太坊ETH价格
Official Trump - 币种排行
Avalanche - 比特币
瑞波币 - BTC行情
Aster - 数字货币市值
Tokamak - 数字货币市值
Internet - BTC行情
Pump.fun - BTC行情
EUR - BTC行情
Internet - 比特币行情
BFUSD - 比特币
Katana - 加密货币行情
Artificial Inu - 比特币行情
Starknet - 币种排行
Falcon Finance - 加密货币行情