Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.98
-0.99%
≈ ￥343.068
(-$0.52)
更新于 2026-10-29 11:55:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.5
24H 成交量$230.68万
流通市值$2,229.24万
24H 涨跌额(-$0.52)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 451 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.12万 | $2,678.92万 | -3.76% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 504 |
SHAZBSHAZB
|
$27.12 | $28.60 | $25.37 | $21.78万 | — | 3.24% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 433 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.16万 | $1,365.90万 | -1.88% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.58万 | $7,147.80万 | -6.23% |
| 610 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $12.66万 | $2,691.74万 | -3.19% |
| 146 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00465 | $168.68万 | $2,751.95万 | -7.54% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,298.56万 | $77.48亿 | -5.01% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 472 |
LINEALinea
|
$0.002453 | $0.002563 | $0.002429 | $25.89万 | $6,199.39万 | -2.39% |
| 613 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.11万 | $1,661.39万 | -0.28% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 272 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $68.06万 | $1,393.42万 | -4.91% |
| 355 |
KSTRBKSTRB
|
$18.1 | $19.10 | $17.69 | $43.14万 | — | -4.74% |
| 311 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $55.50万 | $4,443.58万 | -1.83% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.51 | $10.62 | $9.39 | $609.10万 | $1,014.66万 | -2.96% |
| 664 |
UVXYBUVXYB
|
$17.86 | $18.02 | $17.05 | $6.98万 | — | -0.50% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Sei - BTC行情
艾达币 - 币种排行
BFUSD - 比特币
Pepe - 比特币
Hedera - 币种排行
Plasma - 币种排行
NFP - 以太坊ETH价格
艾达币 - 加密货币行情
Polkadot - 比特币行情
Bubblemaps - 比特币行情
Raydium - 比特币行情
Worldcoin - 加密货币行情
USDC - 比特币
Shiba Inu - 数字货币市值
United Stables - 加密货币行情
大零币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
USD.AI - 比特币
比特币 - 数字货币市值
Uniswap - 加密货币行情
Aster - 比特币行情
Avalanche - BTC行情
Bittensor - 数字货币市值
Shiba Inu - 以太坊ETH价格
LITEB - 数字货币市值
Aave - 以太坊ETH价格
Plasma - BTC行情
Plume - 比特币行情
Tokamak - 加密货币行情
Arbitrum - 比特币行情
以太坊 - 加密货币行情
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
Internet - 数字货币市值
First Digital - 币种排行
EUR - BTC行情
Midnight - 比特币行情
USDC - BTC行情
狗币 - 加密货币行情