24H 最高$1.62
24H 最低$1.42
今日开盘$1.601
24H 成交量$181.08万
流通市值$5,697.62万
24H 涨跌额(-$0.14)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 196 |
GGravity (by Galxe)
|
$0.00302 | $0.00375 | $0.00285 | $178.24万 | $2,695.10万 | -15.64% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 608 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $18.86万 | — | -9.78% |
| 688 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.31万 | — | -0.28% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 418 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0435 | $52.74万 | $1,380.10万 | -3.42% |
| 575 |
KSMKusama
|
$3.46 | $3.84 | $3.33 | $23.00万 | $7,283.77万 | -4.42% |
| 365 |
CTSICartesi
|
$0.02563 | $0.02841 | $0.02463 | $65.63万 | $2,683.91万 | -6.12% |
| 279 |
SOLVSolv Protocol
|
$0.004708 | $0.004983 | $0.004412 | $96.30万 | $2,688.50万 | 0.81% |
| 23 |
ADA艾达币
|
$0.1896 | $0.2087 | $0.182 | $4,249.99万 | $77.47亿 | -4.00% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 371 |
LINEALinea
|
$0.002262 | $0.002571 | $0.00216 | $64.07万 | $6,234.04万 | -7.71% |
| 542 |
AGLDAdventure Gold
|
$0.173 | $0.1866 | $0.1698 | $28.80万 | $1,711.09万 | -1.48% |
| 240 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 248 |
MOVRMoonriver
|
$1.013 | $1.12 | $0.968 | $119.74万 | $1,394.04万 | -7.15% |
| 387 |
KSTRBKSTRB
|
$17.67 | $18.36 | $17.24 | $59.15万 | — | -2.43% |
| 317 |
POLYXPolymesh
|
$0.03095 | $0.03385 | $0.03067 | $77.89万 | $4,475.32万 | -3.88% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.67 | $10.12 | $8.31 | $1,065.08万 | $984.84万 | -8.64% |
| 650 |
UVXYBUVXYB
|
$18.17 | $18.24 | $16.76 | $11.54万 | — | 1.45% |
相关站点
共 40 个
Caldera - 币种排行
RWUSD - 数字货币市值
Chainlink - 币种排行
Nillion - 比特币行情
Gram - 比特币行情
Bittensor - 比特币
Injective - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 比特币行情
Pendle - 比特币
Aave - 比特币
以太坊 - 数字货币市值
LayerZero - 加密货币行情
Katana - 比特币
Katana - BTC行情
Plasma - 比特币行情
Particle - 比特币行情
Pepe - 以太坊ETH价格
Aster - 比特币
Artificial - 加密货币行情
Solana - 加密货币行情
Aster - 加密货币行情
Official Trump - 数字货币市值
比特现金 - 数字货币市值
Internet - 数字货币市值
Bubblemaps - 比特币
USD.AI - 比特币
Sui - 币种排行
Caldera - BTC行情
RWUSD - 数字货币市值
Celestia - 比特币行情
Bonk - 以太坊ETH价格
恒星币 - BTC行情
Bubblemaps - 比特币
Bittensor - 以太坊ETH价格
Gitcoin - 币种排行
USDC - 以太坊ETH价格
Hyperliquid - 比特币行情
LayerZero - 比特币
Nillion - 以太坊ETH价格