24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 435 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00356 | $32.85万 | $2,695.10万 | 1.92% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 531 |
SHAZBSHAZB
|
$26.99 | $28.60 | $25.72 | $21.28万 | — | -0.04% |
| 687 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.23万 | — | 0.19% |
| 514 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 424 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0462 | $34.16万 | $1,380.10万 | 1.28% |
| 594 |
KSMKusama
|
$3.8 | $3.86 | $3.60 | $15.20万 | $7,283.77万 | 1.88% |
| 359 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02671 | $44.75万 | $2,683.91万 | 0.61% |
| 313 |
SOLVSolv Protocol
|
$0.00469 | $0.00493 | $0.004412 | $54.74万 | $2,688.50万 | -4.29% |
| 26 |
ADA艾达币
|
$0.206 | $0.2101 | $0.1956 | $2,590.80万 | $77.47亿 | 2.03% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 385 |
LINEALinea
|
$0.002537 | $0.002571 | $0.002429 | $39.89万 | $6,234.04万 | 1.93% |
| 572 |
AGLDAdventure Gold
|
$0.1852 | $0.1866 | $0.1728 | $17.65万 | $1,711.09万 | 4.93% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 322 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $53.09万 | $1,394.04万 | -1.43% |
| 375 |
KSTRBKSTRB
|
$17.87 | $18.98 | $17.69 | $41.56万 | — | -3.77% |
| 314 |
POLYXPolymesh
|
$0.03358 | $0.03385 | $0.03196 | $53.96万 | $4,475.32万 | 3.01% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.62 | $9.39 | $706.77万 | $984.84万 | -3.88% |
| 645 |
UVXYBUVXYB
|
$16.87 | $17.98 | $16.76 | $9.61万 | — | -3.05% |
相关站点
共 40 个
Blur - 币种排行
PAX Gold - 比特币行情
Quant - BTC行情
USD1 - BTC行情
Polkadot - 加密货币行情
大零币 - 以太坊ETH价格
狗币 - BTC行情
Initia - 加密货币行情
Filecoin - 比特币
Blur - 比特币
StraitsX XUSD - BTC行情
Arbitrum - 币种排行
达世币 - 加密货币行情
First Digital - BTC行情
United Stables - 数字货币市值
Tokamak - 数字货币市值
Chainlink - 比特币行情
Shiba Inu - 币种排行
Plasma - 数字货币市值
PAX Gold - 加密货币行情
Sui - 比特币
RWUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
Artificial Inu - 比特币
Starknet - BTC行情
Tether Gold - BTC行情
Haedal - 以太坊ETH价格
Aptos - BTC行情
Plume - 比特币行情
Filecoin - 以太坊ETH价格
Gram - BTC行情
Internet - BTC行情
狗币 - 以太坊ETH价格
Hedera - 数字货币市值
Arbitrum - 以太坊ETH价格
Aave - 比特币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Internet - 以太坊ETH价格
USDC - 比特币行情