24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1094
24H 成交量$140.29万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 449 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.28万 | $2,678.92万 | -2.71% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 507 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $21.75万 | — | 3.59% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 432 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.21万 | $1,365.90万 | -1.89% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.48% |
| 608 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.027 | $12.79万 | $2,691.74万 | -2.60% |
| 153 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $155.03万 | $2,751.95万 | -9.41% |
| 25 |
ADA艾达币
|
$0.1981 | $0.2101 | $0.1956 | $2,322.82万 | $77.48亿 | -3.98% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 471 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002429 | $26.10万 | $6,199.39万 | -1.84% |
| 612 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.18万 | $1,661.39万 | -1.08% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 270 |
MOVRMoonriver
|
$1.078 | $1.16 | $1.07 | $68.53万 | $1,393.42万 | -4.85% |
| 365 |
KSTRBKSTRB
|
$18.1 | $19.10 | $17.69 | $41.07万 | — | -4.74% |
| 314 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $54.68万 | $4,443.58万 | -1.23% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.59 | $10.62 | $9.39 | $611.02万 | $1,014.66万 | -2.24% |
| 665 |
UVXYBUVXYB
|
$17.84 | $18.02 | $17.05 | $6.96万 | — | -0.78% |
相关站点
共 40 个
Plume - 币种排行
Ripple USD - 加密货币行情
NFP - 数字货币市值
Uniswap - 数字货币市值
Bubblemaps - 加密货币行情
恒星币 - 比特币行情
LITEB - 比特币行情
达世币 - 以太坊ETH价格
Midnight - BTC行情
Ether.fi - 比特币行情
达世币 - 以太坊ETH价格
United Stables - 比特币
Chainlink - 加密货币行情
Ethena - 比特币
MyShell - 数字货币市值
Nillion - 币种排行
Pepe - 比特币行情
Quant - 比特币行情
USD.AI - 币种排行
Katana - 加密货币行情
恒星币 - 比特币行情
United Stables - 比特币
Avalanche - BTC行情
Pepe - 比特币
达世币 - BTC行情
Blur - 比特币行情
USD1 - 数字货币市值
Tokamak - 币种排行
瑞波币 - 比特币
BFUSD - 以太坊ETH价格
Midnight - 币种排行
USD1 - 加密货币行情
Ripple USD - 币种排行
Pepe - 数字货币市值
Sui - BTC行情
Plasma - BTC行情
Zama - 比特币
Bittensor - 以太坊ETH价格
恒星币 - BTC行情
Chainlink - BTC行情