24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 446 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $29.48万 | $2,678.92万 | -2.43% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 514 |
SHAZBSHAZB
|
$27.41 | $28.60 | $25.37 | $21.68万 | — | 3.24% |
| 685 |
BSPBBSPB
|
$46.09 | $48.31 | $45.56 | $3.20万 | — | -1.87% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 428 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $31.83万 | $1,365.90万 | -1.89% |
| 535 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $19.78万 | $7,147.80万 | -4.92% |
| 380 |
CTSICartesi
|
$0.02699 | $0.02851 | $0.02671 | $39.40万 | $2,691.74万 | -4.70% |
| 216 |
SOLVSolv Protocol
|
$0.004638 | $0.00525 | $0.004583 | $86.72万 | $2,751.95万 | -10.12% |
| 25 |
ADA艾达币
|
$0.1996 | $0.2101 | $0.1956 | $2,471.68万 | $77.48亿 | -3.62% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 462 |
LINEALinea
|
$0.002467 | $0.002563 | $0.002429 | $27.72万 | $6,199.39万 | -1.12% |
| 597 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1728 | $14.22万 | $1,661.39万 | -0.39% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 296 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.07 | $59.58万 | $1,393.42万 | -3.08% |
| 388 |
KSTRBKSTRB
|
$17.89 | $18.98 | $17.69 | $38.13万 | — | -4.38% |
| 319 |
POLYXPolymesh
|
$0.03256 | $0.0339 | $0.03196 | $53.08万 | $4,443.58万 | -2.81% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.62 | $9.39 | $724.45万 | $1,014.66万 | 0.00% |
| 660 |
UVXYBUVXYB
|
$17.45 | $17.98 | $17.05 | $7.83万 | — | -2.79% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
狗币 - BTC行情
Quant - BTC行情
NFP - 以太坊ETH价格
Official Trump - 加密货币行情
Celo - 数字货币市值
Bittensor - 比特币行情
比特币 - 币种排行
EUR - 币种排行
Raydium - 比特币行情
Pudgy Penguins - BTC行情
Uniswap - 数字货币市值
Nillion - 以太坊ETH价格
Tokamak - 加密货币行情
Caldera - 币种排行
Filecoin - 数字货币市值
Artificial Inu - BTC行情
Gitcoin - BTC行情
LITEB - 比特币行情
USD.AI - 以太坊ETH价格
Aster - 加密货币行情
Shiba Inu - 以太坊ETH价格
Official Trump - 比特币
Optimism - 比特币
Nillion - 以太坊ETH价格
Initia - 以太坊ETH价格
Arbitrum - BTC行情
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币行情
比特现金 - BTC行情
Gram - 数字货币市值
PAX Gold - 数字货币市值
Zama - 加密货币行情
USD.AI - 数字货币市值
BFUSD - 加密货币行情
NEAR Protocol - 币种排行
Sei - 加密货币行情
First Digital - 比特币行情
Internet - 比特币
LITEB - 比特币