24H 最高$9.55
24H 最低$8.91
今日开盘$9.31
24H 成交量$2.98万
流通市值—
24H 涨跌额(-$0.40)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 376 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $51.77万 | $2,695.10万 | -6.74% |
| 510 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 581 |
SHAZBSHAZB
|
$25.1 | $28.13 | $24.96 | $19.19万 | — | -9.97% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 553 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 418 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0447 | $43.50万 | $1,380.10万 | -4.44% |
| 590 |
KSMKusama
|
$3.54 | $3.84 | $3.45 | $18.37万 | $7,283.77万 | -6.60% |
| 358 |
CTSICartesi
|
$0.02648 | $0.02841 | $0.02587 | $54.38万 | $2,683.91万 | -6.56% |
| 353 |
SOLVSolv Protocol
|
$0.004542 | $0.00487 | $0.004412 | $55.53万 | $2,688.50万 | -5.77% |
| 23 |
ADA艾达币
|
$0.193 | $0.2087 | $0.1875 | $3,449.93万 | $77.47亿 | -6.63% |
| 643 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 397 |
LINEALinea
|
$0.002359 | $0.002571 | $0.002302 | $47.39万 | $6,234.04万 | -6.57% |
| 562 |
AGLDAdventure Gold
|
$0.176 | $0.1866 | $0.1727 | $21.65万 | $1,711.09万 | -1.40% |
| 207 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 243 |
MOVRMoonriver
|
$1.022 | $1.13 | $0.987 | $93.71万 | $1,394.04万 | -9.16% |
| 375 |
KSTRBKSTRB
|
$17.45 | $18.98 | $17.30 | $51.80万 | — | -5.93% |
| 309 |
POLYXPolymesh
|
$0.03233 | $0.03385 | $0.0318 | $66.63万 | $4,475.32万 | -2.03% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.96 | $10.19 | $8.44 | $1,032.94万 | $984.84万 | -9.86% |
| 663 |
UVXYBUVXYB
|
$17.54 | $17.98 | $16.76 | $9.02万 | — | -0.96% |
相关站点
共 40 个
Caldera - 币种排行
Tether Gold - 比特币
Aave - 比特币
Quant - 币种排行
USD.AI - BTC行情
Celo - 以太坊ETH价格
USDC - BTC行情
MarsCoin - 币种排行
Optimism - BTC行情
Pendle - 数字货币市值
大零币 - 数字货币市值
Quant - 以太坊ETH价格
Caldera - 比特币行情
Avalanche - 比特币行情
Plasma - 加密货币行情
Hyperliquid - BTC行情
Chainlink - BTC行情
Zama - 比特币
Injective - BTC行情
Quant - 加密货币行情
Pepe - 以太坊ETH价格
Sui - 币种排行
StraitsX XUSD - 币种排行
Artificial - 币种排行
Artificial Inu - 数字货币市值
比特现金 - 比特币行情
Polkadot - 加密货币行情
Sui - 币种排行
BFUSD - 币种排行
比特现金 - 以太坊ETH价格
Tokamak - 数字货币市值
Arbitrum - 以太坊ETH价格
Aster - BTC行情
USD.AI - 比特币行情
波场 - BTC行情
Pump.fun - BTC行情
瑞波币 - BTC行情
Filecoin - 加密货币行情
Gitcoin - BTC行情
艾达币 - 比特币