24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 449 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.07万 | $2,678.92万 | -2.98% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 519 |
SHAZBSHAZB
|
$27.01 | $28.60 | $25.37 | $21.18万 | — | 2.04% |
| 685 |
BSPBBSPB
|
$45.91 | $48.31 | $45.56 | $3.20万 | — | -2.26% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 427 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $31.78万 | $1,365.90万 | -2.32% |
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $19.53万 | $7,147.80万 | -5.46% |
| 404 |
CTSICartesi
|
$0.02685 | $0.02851 | $0.02671 | $35.45万 | $2,691.74万 | -4.99% |
| 214 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $88.39万 | $2,751.95万 | -9.57% |
| 25 |
ADA艾达币
|
$0.1982 | $0.2101 | $0.1956 | $2,466.39万 | $77.48亿 | -4.71% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 465 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002429 | $27.28万 | $6,199.39万 | -2.24% |
| 615 |
AGLDAdventure Gold
|
$0.1745 | $0.1802 | $0.1728 | $12.43万 | $1,661.39万 | -1.97% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 282 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $66.46万 | $1,393.42万 | -4.83% |
| 379 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $39.10万 | — | -5.27% |
| 324 |
POLYXPolymesh
|
$0.03259 | $0.0339 | $0.03196 | $52.33万 | $4,443.58万 | -1.84% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.39 | $715.96万 | $1,014.66万 | -1.84% |
| 662 |
UVXYBUVXYB
|
$17.7 | $17.98 | $17.05 | $7.44万 | — | -1.56% |
相关站点
共 40 个
MarsCoin - 币种排行
币安币 - 数字货币市值
Ondo - 比特币
Tether Gold - BTC行情
Sui - 比特币行情
Gram - 币种排行
币安币 - 以太坊ETH价格
Raydium - 加密货币行情
Katana - 以太坊ETH价格
Uniswap - 数字货币市值
Tutorial - 币种排行
BFUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
BFUSD - 以太坊ETH价格
Shiba Inu - 币种排行
Ondo - 比特币
LayerZero - 币种排行
Nillion - 以太坊ETH价格
Celo - 比特币
Ripple USD - 数字货币市值
Haedal - 比特币行情
MegaETH - 加密货币行情
BFUSD - 以太坊ETH价格
Katana - 数字货币市值
Falcon Finance - 比特币
Sui - 币种排行
MarsCoin - 比特币行情
Raydium - 加密货币行情
Tokamak - 比特币行情
恒星币 - BTC行情
比特币 - 加密货币行情
United Stables - 数字货币市值
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Starknet - 以太坊ETH价格
Ethena - 比特币
Nillion - BTC行情
Ether.fi - 以太坊ETH价格
Bubblemaps - BTC行情