24H 最高$0.01523
24H 最低$0.01354
今日开盘$0.01429
24H 成交量$227.69万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 450 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.31万 | $2,678.92万 | -3.25% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 530 |
SHAZBSHAZB
|
$26.94 | $28.60 | $25.37 | $20.51万 | — | 1.74% |
| 685 |
BSPBBSPB
|
$45.84 | $48.31 | $45.56 | $3.17万 | — | -2.41% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.08万 | $1,365.90万 | -2.32% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $19.38万 | $7,147.80万 | -5.73% |
| 409 |
CTSICartesi
|
$0.02701 | $0.02851 | $0.02671 | $34.65万 | $2,691.74万 | -4.29% |
| 207 |
SOLVSolv Protocol
|
$0.00463 | $0.00529 | $0.004583 | $93.93万 | $2,751.95万 | -11.81% |
| 25 |
ADA艾达币
|
$0.1978 | $0.2101 | $0.1956 | $2,462.08万 | $77.48亿 | -4.49% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 466 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.42万 | $6,199.39万 | -1.73% |
| 612 |
AGLDAdventure Gold
|
$0.1731 | $0.1802 | $0.1728 | $12.29万 | $1,661.39万 | -2.70% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 283 |
MOVRMoonriver
|
$1.082 | $1.14 | $1.07 | $66.84万 | $1,393.42万 | -5.25% |
| 361 |
KSTRBKSTRB
|
$17.78 | $18.98 | $17.69 | $42.07万 | — | -5.38% |
| 333 |
POLYXPolymesh
|
$0.03212 | $0.0339 | $0.03196 | $50.14万 | $4,443.58万 | -2.96% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.55 | $10.62 | $9.39 | $710.70万 | $1,014.66万 | -3.83% |
| 666 |
UVXYBUVXYB
|
$17.79 | $17.98 | $17.05 | $7.19万 | — | -0.73% |
相关站点
共 40 个
大零币 - 数字货币市值
Ondo - 比特币行情
以太坊 - BTC行情
Quant - 以太坊ETH价格
比特现金 - 比特币行情
Nillion - 币种排行
Tether Gold - 加密货币行情
Optimism - 币种排行
波场 - 比特币行情
NEAR Protocol - BTC行情
Injective - 加密货币行情
Artificial - 比特币行情
Quant - 加密货币行情
Shiba Inu - 比特币
波场 - 加密货币行情
Nillion - 比特币
Artificial Inu - 比特币行情
Tether Gold - 加密货币行情
Internet - 数字货币市值
MyShell - 加密货币行情
Aave - BTC行情
LITEB - BTC行情
Midnight - 比特币
Optimism - 比特币行情
Katana - 加密货币行情
LayerZero - 数字货币市值
Arbitrum - BTC行情
Renzo - 比特币
Bubblemaps - 比特币行情
Hedera - 以太坊ETH价格
Shiba Inu - 加密货币行情
Worldcoin - 比特币行情
Injective - 比特币
Official Trump - 数字货币市值
Hyperliquid - 加密货币行情
Midnight - 加密货币行情
Sui - 币种排行
StraitsX XUSD - BTC行情
币安币 - 加密货币行情
USD.AI - 币种排行