24H 最高$3.45
24H 最低$3.28
今日开盘$3.442
24H 成交量$31.50万
流通市值$2,469.57万
24H 涨跌额(-$0.11)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 446 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.42万 | $2,678.92万 | -2.44% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 512 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.37 | $21.69万 | — | 2.85% |
| 685 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $3.20万 | — | -1.58% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 441 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $29.95万 | $1,365.90万 | -2.51% |
| 535 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $19.86万 | $7,147.80万 | -5.18% |
| 380 |
CTSICartesi
|
$0.02701 | $0.02851 | $0.02671 | $39.46万 | $2,691.74万 | -4.73% |
| 221 |
SOLVSolv Protocol
|
$0.00465 | $0.00525 | $0.004583 | $86.11万 | $2,751.95万 | -10.41% |
| 25 |
ADA艾达币
|
$0.2 | $0.2101 | $0.1956 | $2,469.96万 | $77.48亿 | -3.57% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 463 |
LINEALinea
|
$0.002463 | $0.002563 | $0.002429 | $27.62万 | $6,199.39万 | -1.60% |
| 594 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1728 | $14.64万 | $1,661.39万 | -0.73% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 297 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $59.39万 | $1,393.42万 | -3.44% |
| 391 |
KSTRBKSTRB
|
$17.87 | $18.98 | $17.69 | $37.88万 | — | -4.74% |
| 324 |
POLYXPolymesh
|
$0.03257 | $0.0339 | $0.03196 | $52.06万 | $4,443.58万 | -3.35% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $724.96万 | $1,014.66万 | -0.61% |
| 659 |
UVXYBUVXYB
|
$17.48 | $17.98 | $17.05 | $7.85万 | — | -2.78% |
相关站点
共 40 个
Quant - 比特币行情
莱特币 - 币种排行
Celo - 比特币
LayerZero - 币种排行
Artificial Inu - 数字货币市值
Solana - 以太坊ETH价格
BFUSD - BTC行情
Pudgy Penguins - 比特币
EUR - BTC行情
恒星币 - BTC行情
Celo - 币种排行
Polkadot - 数字货币市值
Quant - 加密货币行情
Ripple USD - 加密货币行情
Plasma - BTC行情
Plume - 比特币
币安币 - 比特币行情
First Digital - 比特币
Zama - 加密货币行情
Starknet - 比特币
大零币 - 数字货币市值
比特现金 - 以太坊ETH价格
Gram - 比特币行情
Tokamak - 比特币行情
BFUSD - 加密货币行情
Chainlink - 数字货币市值
Polkadot - 以太坊ETH价格
Polkadot - 以太坊ETH价格
狗币 - 以太坊ETH价格
Katana - 比特币
Shiba Inu - 数字货币市值
Blur - 比特币
USD1 - 比特币行情
比特现金 - BTC行情
大零币 - BTC行情
Aave - 以太坊ETH价格
Arbitrum - 数字货币市值
艾达币 - BTC行情
MyShell - 加密货币行情
Worldcoin - 数字货币市值