24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00988
24H 成交量$11.60万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.01万 | $2,678.92万 | -2.43% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 524 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $21.07万 | — | 1.77% |
| 683 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.27万 | — | -1.28% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 419 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0462 | $33.65万 | $1,365.90万 | -0.84% |
| 536 |
KSMKusama
|
$3.71 | $3.88 | $3.60 | $20.21万 | $7,147.80万 | -4.38% |
| 374 |
CTSICartesi
|
$0.02721 | $0.02851 | $0.02671 | $40.09万 | $2,691.74万 | -3.99% |
| 235 |
SOLVSolv Protocol
|
$0.00462 | $0.0052 | $0.004583 | $79.79万 | $2,751.95万 | -11.15% |
| 26 |
ADA艾达币
|
$0.2014 | $0.2101 | $0.1956 | $2,511.29万 | $77.48亿 | -3.08% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 456 |
LINEALinea
|
$0.002491 | $0.002563 | $0.002429 | $29.03万 | $6,199.39万 | -0.40% |
| 608 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1728 | $13.39万 | $1,661.39万 | -1.39% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 305 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $56.87万 | $1,393.42万 | -2.58% |
| 402 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.45万 | — | -4.75% |
| 320 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.03196 | $53.07万 | $4,443.58万 | -1.80% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.62 | $9.39 | $738.68万 | $1,014.66万 | -0.10% |
| 652 |
UVXYBUVXYB
|
$17.36 | $17.98 | $17.05 | $8.83万 | — | -2.85% |
相关站点
共 40 个
币安币 - 加密货币行情
Arbitrum - 加密货币行情
Internet - BTC行情
Gitcoin - 币种排行
Filecoin - 加密货币行情
Zama - 比特币行情
Blur - 数字货币市值
PAX Gold - BTC行情
Tether Gold - 比特币
USD1 - 比特币
Ethena - 以太坊ETH价格
恒星币 - 比特币
JasmyCoin - BTC行情
大零币 - 以太坊ETH价格
LITEB - 数字货币市值
QQQB - 币种排行
Katana - 币种排行
恒星币 - 比特币行情
BFUSD - 比特币
大零币 - 比特币行情
Aave - 加密货币行情
BFUSD - 以太坊ETH价格
EUR - 加密货币行情
莱特币 - 以太坊ETH价格
Chainlink - 加密货币行情
RWUSD - 以太坊ETH价格
USD.AI - 数字货币市值
Optimism - 加密货币行情
Arbitrum - 比特币
Hyperliquid - BTC行情
Aster - 数字货币市值
Avalanche - 币种排行
Optimism - 以太坊ETH价格
Uniswap - 数字货币市值
JasmyCoin - 比特币
Avalanche - 加密货币行情
Hedera - 以太坊ETH价格
Sui - 加密货币行情
Ether.fi - BTC行情
恒星币 - 以太坊ETH价格