24H 最高$0.00321
24H 最低$0.00277
今日开盘$0.00302
24H 成交量$132.41万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 432 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.04万 | $2,678.92万 | -1.90% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 507 |
SHAZBSHAZB
|
$27.39 | $28.60 | $25.37 | $21.92万 | — | 4.18% |
| 687 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.10万 | — | -1.28% |
| 498 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 419 |
KERNELKernelDAO
|
$0.0475 | $0.0481 | $0.0464 | $32.15万 | $1,365.90万 | -0.84% |
| 538 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.90万 | $7,147.80万 | -4.43% |
| 489 |
CTSICartesi
|
$0.02743 | $0.02851 | $0.027 | $24.31万 | $2,691.74万 | -2.52% |
| 203 |
SOLVSolv Protocol
|
$0.004627 | $0.00532 | $0.004619 | $97.39万 | $2,751.95万 | -10.85% |
| 25 |
ADA艾达币
|
$0.1992 | $0.2101 | $0.1956 | $2,400.81万 | $77.48亿 | -3.58% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 467 |
LINEALinea
|
$0.002473 | $0.002563 | $0.002429 | $26.93万 | $6,199.39万 | -1.12% |
| 619 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $11.55万 | $1,661.39万 | -1.35% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 288 |
MOVRMoonriver
|
$1.1 | $1.16 | $1.07 | $63.96万 | $1,393.42万 | -4.60% |
| 372 |
KSTRBKSTRB
|
$18.13 | $18.98 | $17.69 | $39.59万 | — | -3.36% |
| 320 |
POLYXPolymesh
|
$0.03225 | $0.0339 | $0.0321 | $52.79万 | $4,443.58万 | -1.38% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $615.27万 | $1,014.66万 | -1.52% |
| 664 |
UVXYBUVXYB
|
$17.65 | $18.02 | $17.05 | $7.15万 | — | -1.89% |
相关站点
共 40 个
Ondo - 比特币行情
Haedal - 以太坊ETH价格
Tether Gold - 数字货币市值
MarsCoin - 比特币
Pepe - 以太坊ETH价格
Official Trump - 比特币行情
狗币 - 比特币行情
Bittensor - 币种排行
Ether.fi - 以太坊ETH价格
达世币 - BTC行情
Celo - 以太坊ETH价格
EUR - 以太坊ETH价格
EUR - 比特币
Blur - 比特币
Gram - 币种排行
Official Trump - 币种排行
Nillion - 数字货币市值
USD.AI - 比特币
Internet - 比特币
Plasma - BTC行情
大零币 - 加密货币行情
Sui - 以太坊ETH价格
Ripple USD - 币种排行
Avalanche - 币种排行
恒星币 - BTC行情
以太坊 - 币种排行
USD.AI - 以太坊ETH价格
First Digital - 数字货币市值
Starknet - BTC行情
Celestia - 比特币行情
Bubblemaps - 数字货币市值
币安币 - 比特币
大零币 - 比特币行情
NEAR Protocol - 比特币行情
Celo - 比特币
USDC - 数字货币市值
Tokamak - 以太坊ETH价格
Plume - 比特币行情
Avalanche - 加密货币行情
Bubblemaps - 币种排行