24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1461
24H 成交量$60.91万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.99万 | $2,678.92万 | -2.70% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 520 |
SHAZBSHAZB
|
$27.56 | $28.60 | $25.37 | $21.25万 | — | 1.40% |
| 685 |
BSPBBSPB
|
$46.6 | $48.31 | $45.56 | $3.25万 | — | -0.79% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 441 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $30.34万 | $1,365.90万 | -1.68% |
| 529 |
KSMKusama
|
$3.69 | $3.88 | $3.60 | $20.46万 | $7,147.80万 | -4.65% |
| 374 |
CTSICartesi
|
$0.02709 | $0.02851 | $0.02671 | $40.03万 | $2,691.74万 | -4.34% |
| 229 |
SOLVSolv Protocol
|
$0.004623 | $0.00525 | $0.004583 | $81.10万 | $2,751.95万 | -11.61% |
| 26 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,490.86万 | $77.48亿 | -3.18% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 458 |
LINEALinea
|
$0.002473 | $0.002563 | $0.002429 | $28.87万 | $6,199.39万 | -0.96% |
| 609 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1728 | $13.34万 | $1,661.39万 | -1.73% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 302 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $57.40万 | $1,393.42万 | -3.11% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.38万 | — | -4.75% |
| 330 |
POLYXPolymesh
|
$0.03266 | $0.0336 | $0.03196 | $49.63万 | $4,443.58万 | -2.51% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $9.39 | $741.17万 | $1,014.66万 | -0.50% |
| 651 |
UVXYBUVXYB
|
$17.47 | $17.98 | $17.05 | $8.76万 | — | -2.24% |
相关站点
共 40 个
Hyperliquid - BTC行情
Pudgy Penguins - 比特币行情
Bonk - 币种排行
Caldera - 加密货币行情
Caldera - 数字货币市值
MarsCoin - 币种排行
Sei - 以太坊ETH价格
Raydium - BTC行情
Internet - 比特币行情
Sei - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 数字货币市值
比特现金 - 比特币
Official Trump - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tokamak - 币种排行
Pepe - 币种排行
RWUSD - 以太坊ETH价格
Plasma - BTC行情
RWUSD - BTC行情
Starknet - 数字货币市值
Pudgy Penguins - 比特币行情
波场 - 加密货币行情
波场 - 币种排行
MegaETH - BTC行情
Aptos - 数字货币市值
Ondo - 以太坊ETH价格
Zama - 比特币
Plasma - 数字货币市值
恒星币 - 以太坊ETH价格
狗币 - 币种排行
Zama - 币种排行
Quant - 数字货币市值
Tokamak - 数字货币市值
Sui - 数字货币市值
大零币 - 比特币行情
Gram - 数字货币市值
Raydium - 比特币
Optimism - 加密货币行情
RWUSD - BTC行情