24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0913
24H 成交量$26.41万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 440 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $30.04万 | $2,678.92万 | -1.36% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 528 |
SHAZBSHAZB
|
$27.45 | $28.60 | $25.37 | $20.76万 | — | 2.24% |
| 683 |
BSPBBSPB
|
$46.58 | $48.31 | $45.56 | $3.30万 | — | -0.83% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 413 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.29万 | $1,365.90万 | -1.67% |
| 532 |
KSMKusama
|
$3.72 | $3.86 | $3.60 | $20.41万 | $7,147.80万 | -3.63% |
| 380 |
CTSICartesi
|
$0.02723 | $0.02851 | $0.02671 | $39.30万 | $2,691.74万 | -3.82% |
| 281 |
SOLVSolv Protocol
|
$0.004575 | $0.00512 | $0.00457 | $63.80万 | $2,751.95万 | -10.29% |
| 26 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,529.10万 | $77.48亿 | -2.62% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 453 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.83万 | $6,199.39万 | -0.32% |
| 595 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1728 | $14.46万 | $1,661.39万 | -0.61% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 304 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $56.29万 | $1,393.42万 | -2.86% |
| 400 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.20万 | — | -4.19% |
| 319 |
POLYXPolymesh
|
$0.03291 | $0.0335 | $0.03196 | $52.44万 | $4,443.58万 | -1.17% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $9.39 | $743.39万 | $1,014.66万 | -0.20% |
| 650 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.09万 | — | -2.40% |
相关站点
共 40 个
Uniswap - 比特币
Shiba Inu - BTC行情
艾达币 - BTC行情
Aave - 比特币行情
USD.AI - 比特币行情
Falcon Finance - 数字货币市值
Initia - BTC行情
波场 - BTC行情
Pudgy Penguins - 比特币行情
Aster - 以太坊ETH价格
币安币 - 比特币
Arbitrum - 比特币
Sei - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - BTC行情
Initia - 数字货币市值
牛来 - 以太坊ETH价格
Zama - 加密货币行情
Katana - 数字货币市值
Initia - 比特币行情
Zama - 加密货币行情
Celestia - 币种排行
Injective - 以太坊ETH价格
Hedera - 以太坊ETH价格
牛来 - 币种排行
牛来 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
LITEB - BTC行情
EUR - 加密货币行情
Gram - 数字货币市值
波场 - 加密货币行情
Bubblemaps - BTC行情
比特币 - BTC行情
JasmyCoin - BTC行情
Optimism - 加密货币行情
Filecoin - 以太坊ETH价格
莱特币 - BTC行情
Midnight - 加密货币行情
Gram - 比特币行情
Shiba Inu - 数字货币市值