24H 最高$0.00126
24H 最低$0.00117
今日开盘$0.001219
24H 成交量$40.70万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.65万 | $2,678.92万 | -2.98% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 521 |
SHAZBSHAZB
|
$27.24 | $28.60 | $25.37 | $21.18万 | — | 2.72% |
| 685 |
BSPBBSPB
|
$45.93 | $48.31 | $45.56 | $3.19万 | — | -2.21% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 424 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $32.20万 | $1,365.90万 | -2.32% |
| 537 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $19.52万 | $7,147.80万 | -5.47% |
| 406 |
CTSICartesi
|
$0.0269 | $0.02851 | $0.02671 | $35.24万 | $2,691.74万 | -4.64% |
| 210 |
SOLVSolv Protocol
|
$0.004657 | $0.00525 | $0.004583 | $92.18万 | $2,751.95万 | -10.79% |
| 25 |
ADA艾达币
|
$0.1985 | $0.2101 | $0.1956 | $2,475.58万 | $77.48亿 | -4.01% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 467 |
LINEALinea
|
$0.002454 | $0.002563 | $0.002429 | $27.43万 | $6,199.39万 | -1.72% |
| 615 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1728 | $12.35万 | $1,661.39万 | -2.03% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 282 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $66.69万 | $1,393.42万 | -4.66% |
| 367 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $40.94万 | — | -5.32% |
| 334 |
POLYXPolymesh
|
$0.03227 | $0.0339 | $0.03196 | $50.02万 | $4,443.58万 | -2.51% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.64 | $10.62 | $9.39 | $717.71万 | $1,014.66万 | -2.23% |
| 664 |
UVXYBUVXYB
|
$17.7 | $17.98 | $17.05 | $7.31万 | — | -1.56% |
相关站点
共 40 个
LayerZero - 比特币行情
莱特币 - 比特币
Aave - 比特币
StraitsX XUSD - BTC行情
Artificial - 数字货币市值
Blur - 比特币行情
Quant - 加密货币行情
Hyperliquid - 加密货币行情
Aptos - 数字货币市值
MarsCoin - 比特币
艾达币 - 比特币
Sui - 以太坊ETH价格
Celestia - 数字货币市值
Celestia - 数字货币市值
QQQB - 比特币行情
Filecoin - BTC行情
USD1 - 币种排行
Uniswap - 数字货币市值
MarsCoin - 数字货币市值
Tether Gold - BTC行情
Polkadot - 比特币
达世币 - BTC行情
波场 - 加密货币行情
NFP - 加密货币行情
MegaETH - 比特币行情
Aster - 数字货币市值
Worldcoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Shiba Inu - 比特币
大零币 - 币种排行
Solana - BTC行情
瑞波币 - 币种排行
Filecoin - 加密货币行情
达世币 - 币种排行
Blur - 数字货币市值
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币行情
PAX Gold - 以太坊ETH价格
First Digital - 币种排行