24H 最高$0.0115
24H 最低$0.01037
今日开盘$0.01052
24H 成交量$60.52万
流通市值$2,349.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 442 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.88万 | $2,678.92万 | -2.17% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 524 |
SHAZBSHAZB
|
$27.24 | $28.60 | $25.37 | $20.81万 | — | 3.18% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.12万 | — | -1.90% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 436 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.58万 | $1,365.90万 | -1.06% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -4.71% |
| 480 |
CTSICartesi
|
$0.02706 | $0.02851 | $0.027 | $25.36万 | $2,691.74万 | -3.15% |
| 203 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $97.86万 | $2,751.95万 | -10.77% |
| 25 |
ADA艾达币
|
$0.1978 | $0.2101 | $0.1956 | $2,413.00万 | $77.48亿 | -4.07% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 465 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.27万 | $6,199.39万 | -1.65% |
| 618 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1738 | $11.87万 | $1,661.39万 | -1.81% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 286 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $65.64万 | $1,393.42万 | -5.67% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.71万 | — | -4.31% |
| 329 |
POLYXPolymesh
|
$0.03217 | $0.0339 | $0.0321 | $51.67万 | $4,443.58万 | -2.22% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.66 | $10.62 | $9.39 | $597.87万 | $1,014.66万 | -2.52% |
| 664 |
UVXYBUVXYB
|
$17.61 | $18.02 | $17.05 | $7.24万 | — | -1.84% |
相关站点
共 40 个
Starknet - 加密货币行情
Starknet - 比特币
Gitcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
LayerZero - 比特币
Chainlink - 币种排行
RWUSD - 加密货币行情
Falcon Finance - 币种排行
Hedera - BTC行情
Haedal - BTC行情
Aptos - 数字货币市值
QQQB - 加密货币行情
Solana - 加密货币行情
LITEB - BTC行情
Nillion - 数字货币市值
Optimism - BTC行情
Midnight - 数字货币市值
First Digital - BTC行情
Avalanche - 比特币
USD.AI - 比特币
瑞波币 - 币种排行
Avalanche - BTC行情
Bittensor - 比特币行情
StraitsX XUSD - 比特币
Solana - 比特币
USD1 - 币种排行
QQQB - 数字货币市值
狗币 - 数字货币市值
Ethena - 加密货币行情
Aave - 数字货币市值
MarsCoin - 比特币行情
Aster - 币种排行
Ether.fi - BTC行情
United Stables - 比特币
LITEB - 加密货币行情
Starknet - 加密货币行情
Starknet - 比特币
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
Caldera - BTC行情